조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.89 | +0.0300 | +0.09% | 31.91 | 31.91 | 31.89 | 52,361 |
| 2026-08-14 | 31.86 | 0.00 | 0.00% | 31.88 | 31.88 | 31.86 | 2,685 |
| 2026-08-13 | 31.86 | +0.0650 | +0.20% | 31.89 | 31.89 | 31.86 | 2,828 |
| 2026-08-12 | 31.79 | +0.1150 | +0.36% | 31.82 | 31.82 | 31.79 | 2,753 |
| 2026-08-11 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 9 |
| 2026-08-10 | 31.68 | 0.00 | 0.00% | 31.73 | 31.73 | 31.68 | 716 |
| 2026-08-07 | 31.68 | +0.1300 | +0.41% | 31.61 | 31.68 | 31.61 | 3,307 |
| 2026-08-06 | 31.55 | -0.0307 | -0.10% | 31.57 | 31.57 | 31.55 | 3,172 |
| 2026-08-05 | 31.58 | -0.0093 | -0.03% | 31.57 | 31.58 | 31.56 | 813 |
| 2026-08-04 | 31.59 | +0.3077 | +0.98% | 31.60 | 31.60 | 31.59 | 3,019 |
| 2026-08-03 | 31.28 | +0.2220 | +0.71% | 31.25 | 31.28 | 31.25 | 408 |
| 2026-07-31 | 31.06 | +0.1634 | +0.53% | 30.96 | 31.06 | 30.96 | 809 |
| 2026-07-30 | 30.89 | +0.4915 | +1.62% | 30.82 | 30.89 | 30.82 | 608 |
| 2026-07-29 | 30.40 | -0.3339 | -1.09% | 30.52 | 30.57 | 30.40 | 845 |
| 2026-07-28 | 30.73 | -0.0957 | -0.31% | 30.69 | 30.73 | 30.69 | 6,708 |
| 2026-07-27 | 30.83 | +0.0050 | +0.02% | 30.81 | 30.88 | 30.81 | 2,452 |
| 2026-07-24 | 30.83 | -0.1189 | -0.38% | 30.92 | 30.92 | 30.83 | 2,330 |
| 2026-07-23 | 30.94 | -0.2411 | -0.77% | 30.95 | 30.95 | 30.94 | 1,742 |
| 2026-07-22 | 31.19 | -0.0400 | -0.13% | 31.23 | 31.23 | 31.19 | 571 |
| 2026-07-21 | 31.23 | +0.2275 | +0.73% | 31.23 | 31.23 | 31.23 | 8 |