조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.00 | +0.0152 | +0.05% | 31.05 | 31.05 | 31.00 | 2,241 |
| 2026-07-17 | 30.98 | -0.1335 | -0.43% | 30.98 | 30.98 | 30.98 | 26 |
| 2026-07-16 | 31.12 | -0.1642 | -0.52% | 31.20 | 31.20 | 31.07 | 3,418 |
| 2026-07-15 | 31.28 | -0.0200 | -0.06% | 31.29 | 31.29 | 31.24 | 5,083 |
| 2026-07-14 | 31.30 | +0.1400 | +0.45% | 31.26 | 31.30 | 31.26 | 508 |
| 2026-07-13 | 31.16 | -0.1600 | -0.51% | 31.17 | 31.17 | 31.16 | 307 |
| 2026-07-10 | 31.32 | +0.0700 | +0.22% | 31.34 | 31.34 | 31.32 | 5,130 |
| 2026-07-09 | 31.25 | +0.1800 | +0.58% | 31.25 | 31.25 | 31.25 | 75 |
| 2026-07-08 | 31.07 | +0.0178 | +0.06% | 31.10 | 31.10 | 31.07 | 1,012 |
| 2026-07-07 | 31.05 | -0.1728 | -0.55% | 31.05 | 31.05 | 31.05 | 8 |
| 2026-07-06 | 31.23 | +0.1800 | +0.58% | 31.19 | 31.26 | 31.19 | 11,029 |
| 2026-07-02 | 31.05 | -0.1259 | -0.40% | 31.05 | 31.05 | 30.97 | 20,851 |
| 2026-07-01 | 31.17 | -0.0941 | -0.30% | 31.23 | 31.23 | 31.17 | 56,188 |
| 2026-06-30 | 31.27 | +0.1500 | +0.48% | 31.27 | 31.27 | 31.27 | 6 |
| 2026-06-29 | 31.12 | +0.2119 | +0.69% | 31.12 | 31.12 | 31.12 | 7 |
| 2026-06-26 | 30.90 | -0.0375 | -0.12% | 30.90 | 30.90 | 30.90 | 1 |
| 2026-06-25 | 30.94 | +0.0706 | +0.23% | 30.94 | 30.94 | 30.94 | 2,731 |
| 2026-06-24 | 30.87 | -0.0250 | -0.08% | 30.87 | 30.87 | 30.87 | 0 |
| 2026-06-23 | 30.90 | -0.3000 | -0.96% | 30.89 | 30.90 | 30.89 | 12,298 |
| 2026-06-22 | 31.20 | -0.0200 | -0.06% | 31.29 | 31.29 | 31.20 | 187 |