Pictet AI Enhanced US Equity ETF(PQUS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	29.01	-0.0400	-0.14%	29.00	29.03	28.95	24,904
2026-10-12	29.05	-0.0300	-0.10%	29.09	29.09	29.01	20,134
2026-10-09	29.08	+0.1600	+0.55%	29.02	29.10	28.98	15,071
2026-10-08	28.92	-0.1318	-0.45%	29.01	29.04	28.87	13,217
2026-10-07	29.05	-0.0182	-0.06%	28.94	29.07	28.93	23,323
2026-10-06	29.07	+0.1350	+0.47%	29.08	29.13	29.07	26,609
2026-10-05	28.94	+0.1550	+0.54%	28.83	29.00	28.83	11,816
2026-10-02	28.78	+0.2000	+0.70%	28.83	28.86	28.72	18,070
2026-10-01	28.58	+0.0400	+0.14%	28.49	28.60	28.40	6,900
2026-09-30	28.54	-0.0300	-0.11%	28.66	28.74	28.53	26,069
2026-09-29	28.57	-0.0600	-0.21%	28.60	28.61	28.50	44,001
2026-09-28	28.63	-0.1400	-0.49%	28.69	28.75	28.60	30,002
2026-09-25	28.77	-0.1100	-0.38%	28.73	28.84	28.68	17,456
2026-09-24	28.88	+0.2100	+0.73%	28.57	28.88	28.53	23,176
2026-09-23	28.67	-0.2272	-0.79%	28.77	28.78	28.65	22,666
2026-09-22	28.90	+0.0126	+0.04%	28.93	29.38	28.87	2,525,795
2026-09-21	28.88	+0.4616	+1.62%	28.61	28.88	28.61	2,430
2026-09-18	28.42	+0.0706	+0.25%	28.37	28.42	28.30	1,063
2026-09-17	28.35	+0.3010	+1.07%	28.39	28.39	28.31	15,865
2026-09-16	28.05	-0.0986	-0.35%	28.32	28.32	27.91	1,166

글쓰기는 로그인 후 이용해 주세요.