Pictet AI Enhanced US Equity ETF (PQUS) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.57	-0.0368	-0.13%	27.72	27.80	27.56	8,544
2026-07-17	27.61	-0.2721	-0.98%	27.55	27.71	27.55	489
2026-07-16	27.88	-0.1711	-0.61%	27.91	27.99	27.88	12,363
2026-07-15	28.05	+0.1300	+0.47%	28.01	28.16	27.87	46,099
2026-07-14	27.92	+0.1135	+0.41%	27.91	28.22	27.83	15,582
2026-07-13	27.81	-0.1726	-0.62%	27.81	27.81	27.77	222
2026-07-10	27.98	+0.1367	+0.49%	27.94	27.98	27.94	444
2026-07-09	27.84	+0.2053	+0.74%	27.81	27.84	27.81	2,826
2026-07-08	27.64	-0.0520	-0.19%	27.64	27.64	27.64	10
2026-07-07	27.69	-0.1289	-0.46%	27.79	27.79	27.64	788
2026-07-06	27.82	+0.2308	+0.84%	27.74	27.85	27.74	7,870
2026-07-02	27.59	-0.0028	-0.01%	27.83	27.83	27.42	1,176
2026-07-01	27.59	-0.1040	-0.38%	27.62	27.69	27.59	973
2026-06-30	27.69	+0.2757	+1.01%	27.48	27.69	27.48	6,688
2026-06-29	27.42	+0.2259	+0.83%	27.26	27.45	27.13	766,747
2026-06-26	27.19	-0.0136	-0.05%	27.20	27.28	27.16	4,131
2026-06-25	27.21	-0.0333	-0.12%	27.41	27.41	27.20	1,714
2026-06-24	27.24	-0.0876	-0.32%	27.38	27.46	27.20	8,171
2026-06-23	27.33	-0.3677	-1.33%	27.42	27.46	27.32	4,498
2026-06-22	27.69	-0.1239	-0.45%	27.90	27.91	27.68	1,978