조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.15 | -0.1600 | -0.57% | 28.24 | 28.30 | 28.13 | 422,026 |
| 2026-09-14 | 28.31 | -0.1400 | -0.49% | 28.32 | 28.38 | 28.18 | 1,927,566 |
| 2026-09-11 | 28.45 | +0.2678 | +0.95% | 28.46 | 28.50 | 28.45 | 35,139 |
| 2026-09-10 | 28.18 | -0.1478 | -0.52% | 28.19 | 28.24 | 28.13 | 63,754 |
| 2026-09-09 | 28.33 | -0.0766 | -0.27% | 28.36 | 28.36 | 28.30 | 15,141 |
| 2026-09-08 | 28.41 | -0.1858 | -0.65% | 28.45 | 28.49 | 28.41 | 17,774 |
| 2026-09-04 | 28.59 | -0.1176 | -0.41% | 28.66 | 28.66 | 28.54 | 16,583 |
| 2026-09-03 | 28.71 | +0.2900 | +1.02% | 28.54 | 28.76 | 28.53 | 23,315 |
| 2026-09-02 | 28.42 | +0.1300 | +0.46% | 28.37 | 28.47 | 28.37 | 14,097 |
| 2026-09-01 | 28.29 | -0.2600 | -0.91% | 28.35 | 28.42 | 28.22 | 41,852 |
| 2026-08-31 | 28.55 | -0.0900 | -0.31% | 28.53 | 28.56 | 28.47 | 13,339 |
| 2026-08-28 | 28.64 | -0.0600 | -0.21% | 28.72 | 28.79 | 28.57 | 16,422 |
| 2026-08-27 | 28.70 | +0.2100 | +0.74% | 28.57 | 28.72 | 28.57 | 12,352 |
| 2026-08-26 | 28.49 | -0.0100 | -0.04% | 28.44 | 28.55 | 28.43 | 13,423 |
| 2026-08-25 | 28.50 | +0.0700 | +0.25% | 28.47 | 28.50 | 28.45 | 13,935 |
| 2026-08-24 | 28.43 | -0.0600 | -0.21% | 28.37 | 28.45 | 28.35 | 34,936 |
| 2026-08-21 | 28.49 | +0.1100 | +0.39% | 28.46 | 28.52 | 28.45 | 9,227 |
| 2026-08-20 | 28.38 | -0.2527 | -0.88% | 28.54 | 28.56 | 28.38 | 5,011 |
| 2026-08-19 | 28.63 | -0.0273 | -0.10% | 28.68 | 28.75 | 28.62 | 8,657 |
| 2026-08-18 | 28.66 | -0.1700 | -0.59% | 28.69 | 28.72 | 28.66 | 20,962 |