조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.83 | -0.1453 | -0.50% | 28.95 | 28.95 | 28.82 | 11,015 |
| 2026-08-14 | 28.98 | -0.0114 | -0.04% | 28.99 | 29.05 | 28.94 | 5,240 |
| 2026-08-13 | 28.99 | +0.2016 | +0.70% | 28.92 | 29.06 | 28.92 | 4,187 |
| 2026-08-12 | 28.79 | +0.0901 | +0.31% | 28.80 | 28.84 | 28.76 | 9,610 |
| 2026-08-11 | 28.70 | -0.1150 | -0.40% | 28.85 | 28.85 | 28.69 | 13,129 |
| 2026-08-10 | 28.81 | -0.0200 | -0.07% | 28.78 | 28.87 | 28.77 | 14,450 |
| 2026-08-07 | 28.83 | +0.1720 | +0.60% | 28.74 | 29.40 | 28.70 | 64,359 |
| 2026-08-06 | 28.66 | -0.0120 | -0.04% | 28.67 | 28.75 | 28.64 | 7,634 |
| 2026-08-05 | 28.67 | -0.0284 | -0.10% | 28.88 | 28.88 | 28.67 | 13,371 |
| 2026-08-04 | 28.70 | +0.6184 | +2.20% | 28.50 | 28.77 | 28.49 | 119,725 |
| 2026-08-03 | 28.08 | +0.2098 | +0.75% | 28.07 | 28.29 | 28.04 | 2,091,890 |
| 2026-07-31 | 27.87 | +0.2489 | +0.90% | 27.51 | 27.87 | 27.51 | 108 |
| 2026-07-30 | 27.62 | +0.4450 | +1.64% | 27.51 | 27.62 | 27.51 | 112 |
| 2026-07-29 | 27.18 | -0.4092 | -1.48% | 27.37 | 27.37 | 27.18 | 193 |
| 2026-07-28 | 27.59 | +0.0734 | +0.27% | 27.52 | 27.59 | 27.52 | 1,169 |
| 2026-07-27 | 27.51 | +0.0634 | +0.23% | 27.46 | 27.51 | 27.46 | 202 |
| 2026-07-24 | 27.45 | +0.0290 | +0.11% | 27.49 | 27.49 | 27.45 | 227 |
| 2026-07-23 | 27.42 | -0.3464 | -1.25% | 27.49 | 27.49 | 27.42 | 125 |
| 2026-07-22 | 27.77 | -0.0264 | -0.09% | 27.78 | 27.85 | 27.77 | 10,188 |
| 2026-07-21 | 27.79 | +0.2225 | +0.81% | 27.72 | 27.79 | 27.72 | 242 |