조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.26 | +0.8600 | +3.68% | 23.61 | 24.36 | 23.49 | 10,978,802 |
| 2026-10-12 | 23.40 | +0.3700 | +1.61% | 23.50 | 23.63 | 23.21 | 6,144,251 |
| 2026-10-09 | 23.03 | +0.1900 | +0.83% | 22.97 | 23.39 | 22.89 | 7,147,765 |
| 2026-10-08 | 22.84 | +0.6700 | +3.02% | 22.63 | 22.97 | 22.56 | 7,453,116 |
| 2026-10-07 | 22.17 | -0.1800 | -0.81% | 22.80 | 22.80 | 21.94 | 7,565,653 |
| 2026-10-06 | 22.35 | +0.1200 | +0.54% | 22.18 | 22.49 | 22.00 | 8,493,492 |
| 2026-10-05 | 22.23 | +0.1100 | +0.50% | 22.16 | 22.60 | 21.73 | 8,498,120 |
| 2026-10-02 | 22.12 | +0.1900 | +0.87% | 21.63 | 22.19 | 21.63 | 8,809,009 |
| 2026-10-01 | 21.93 | +0.8100 | +3.84% | 20.94 | 21.98 | 20.94 | 9,657,015 |
| 2026-09-30 | 21.12 | -0.0800 | -0.38% | 21.41 | 21.42 | 21.08 | 7,281,182 |
| 2026-09-29 | 21.20 | -0.1000 | -0.47% | 20.95 | 21.28 | 20.84 | 7,911,388 |
| 2026-09-28 | 21.30 | -0.0600 | -0.28% | 21.64 | 21.69 | 21.26 | 8,192,659 |
| 2026-09-25 | 21.36 | -0.4900 | -2.24% | 21.57 | 21.62 | 21.27 | 9,931,759 |
| 2026-09-24 | 21.85 | +0.1700 | +0.78% | 22.19 | 22.23 | 21.64 | 10,150,087 |
| 2026-09-23 | 21.68 | +0.3900 | +1.83% | 21.55 | 21.95 | 21.39 | 11,247,001 |
| 2026-09-22 | 21.29 | -0.6800 | -3.10% | 21.59 | 21.96 | 21.28 | 9,731,656 |
| 2026-09-21 | 21.97 | -0.7900 | -3.47% | 22.53 | 22.59 | 21.92 | 9,229,568 |
| 2026-09-18 | 22.76 | -0.4400 | -1.90% | 23.24 | 23.25 | 22.75 | 27,190,357 |
| 2026-09-17 | 23.20 | +0.2500 | +1.09% | 22.74 | 23.31 | 22.64 | 13,530,414 |
| 2026-09-16 | 22.95 | -1.54 | -6.29% | 23.75 | 23.90 | 22.58 | 17,508,043 |