조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.43 | -0.1300 | -0.70% | 18.37 | 18.50 | 18.04 | 26,626,713 |
| 2026-06-17 | 18.56 | -0.1100 | -0.59% | 18.65 | 18.96 | 18.49 | 13,254,021 |
| 2026-06-16 | 18.67 | -0.2300 | -1.22% | 18.42 | 18.72 | 18.40 | 13,940,766 |
| 2026-06-15 | 18.90 | -0.6100 | -3.13% | 18.65 | 19.14 | 18.51 | 16,645,050 |
| 2026-06-12 | 19.51 | +0.2500 | +1.30% | 19.12 | 19.68 | 19.09 | 11,186,952 |
| 2026-06-11 | 19.26 | -0.4700 | -2.38% | 20.00 | 20.15 | 19.16 | 8,584,037 |
| 2026-06-10 | 19.73 | +0.5300 | +2.76% | 19.39 | 19.97 | 19.39 | 8,769,359 |
| 2026-06-09 | 19.20 | -0.3900 | -1.99% | 19.50 | 19.53 | 18.89 | 7,711,673 |
| 2026-06-08 | 19.59 | +0.4200 | +2.19% | 19.46 | 19.73 | 19.42 | 6,467,098 |
| 2026-06-05 | 19.17 | -0.9900 | -4.91% | 20.01 | 20.13 | 19.15 | 8,865,284 |
| 2026-06-04 | 20.16 | -0.0200 | -0.10% | 19.88 | 20.25 | 19.83 | 5,916,364 |
| 2026-06-03 | 20.18 | +0.4600 | +2.33% | 19.87 | 20.54 | 19.82 | 10,106,177 |
| 2026-06-02 | 19.72 | +0.0500 | +0.25% | 19.64 | 19.85 | 19.60 | 7,296,606 |
| 2026-06-01 | 19.67 | +0.4400 | +2.29% | 19.70 | 19.99 | 19.59 | 8,173,814 |
| 2026-05-29 | 19.23 | -0.0900 | -0.47% | 19.46 | 19.46 | 18.87 | 9,407,138 |
| 2026-05-28 | 19.32 | -0.0100 | -0.05% | 19.59 | 19.65 | 19.22 | 7,787,650 |
| 2026-05-27 | 19.33 | -0.3000 | -1.53% | 19.39 | 19.67 | 19.13 | 13,890,072 |
| 2026-05-26 | 19.63 | -0.8100 | -3.96% | 20.13 | 20.39 | 19.58 | 8,212,628 |
| 2026-05-22 | 20.44 | +0.0100 | +0.05% | 20.35 | 20.50 | 20.18 | 7,377,784 |
| 2026-05-21 | 20.43 | -0.4600 | -2.20% | 21.18 | 21.37 | 20.32 | 8,709,338 |