조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.49 | +0.7300 | +3.07% | 23.90 | 24.65 | 23.90 | 10,408,765 |
| 2026-09-14 | 23.76 | -0.0200 | -0.08% | 24.22 | 24.51 | 23.70 | 10,775,923 |
| 2026-09-11 | 23.78 | +0.0800 | +0.34% | 23.58 | 23.83 | 23.25 | 6,551,074 |
| 2026-09-10 | 23.70 | +0.0800 | +0.34% | 24.12 | 24.20 | 23.39 | 8,773,630 |
| 2026-09-09 | 23.62 | -0.0300 | -0.13% | 24.00 | 24.06 | 23.59 | 7,221,580 |
| 2026-09-08 | 23.65 | +0.2900 | +1.24% | 23.77 | 23.93 | 23.50 | 9,407,933 |
| 2026-09-04 | 23.36 | -0.3800 | -1.60% | 23.50 | 23.57 | 23.20 | 6,393,830 |
| 2026-09-03 | 23.74 | -0.0800 | -0.34% | 23.86 | 23.99 | 23.66 | 5,838,160 |
| 2026-09-02 | 23.82 | +0.0300 | +0.13% | 23.60 | 24.04 | 23.56 | 6,597,405 |
| 2026-09-01 | 23.79 | +0.5000 | +2.15% | 23.91 | 23.91 | 23.35 | 11,480,884 |
| 2026-08-31 | 23.29 | +0.5900 | +2.60% | 23.22 | 23.56 | 22.96 | 8,852,051 |
| 2026-08-28 | 22.70 | -0.4800 | -2.07% | 23.35 | 23.50 | 22.67 | 8,556,908 |
| 2026-08-27 | 23.18 | +0.4300 | +1.89% | 22.76 | 23.29 | 22.61 | 10,135,427 |
| 2026-08-26 | 22.75 | -0.5500 | -2.36% | 22.94 | 23.18 | 22.72 | 12,128,495 |
| 2026-08-25 | 23.30 | -0.3900 | -1.65% | 23.21 | 23.54 | 23.04 | 12,679,175 |
| 2026-08-24 | 23.69 | -0.0600 | -0.25% | 23.60 | 23.76 | 23.16 | 12,400,791 |
| 2026-08-21 | 23.75 | -0.1200 | -0.50% | 23.92 | 24.00 | 23.60 | 8,930,961 |
| 2026-08-20 | 23.87 | +0.8500 | +3.69% | 23.36 | 24.09 | 23.25 | 12,744,605 |
| 2026-08-19 | 23.02 | +0.6700 | +3.00% | 22.51 | 23.17 | 22.47 | 15,033,778 |
| 2026-08-18 | 22.35 | +0.1700 | +0.77% | 22.50 | 22.74 | 22.15 | 9,741,458 |