조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.28 | +0.0700 | +0.35% | 20.23 | 20.65 | 20.09 | 8,987,138 |
| 2026-07-17 | 20.21 | +0.4900 | +2.48% | 20.00 | 20.23 | 19.76 | 7,491,806 |
| 2026-07-16 | 19.72 | +0.1300 | +0.66% | 19.64 | 19.94 | 19.64 | 8,446,024 |
| 2026-07-15 | 19.59 | 0.00 | 0.00% | 19.63 | 19.77 | 19.29 | 6,707,219 |
| 2026-07-14 | 19.59 | -0.0300 | -0.15% | 19.79 | 19.86 | 19.43 | 13,078,919 |
| 2026-07-13 | 19.62 | +0.4700 | +2.45% | 19.45 | 19.78 | 19.34 | 7,378,510 |
| 2026-07-10 | 19.15 | +0.0900 | +0.47% | 19.20 | 19.27 | 18.95 | 5,264,403 |
| 2026-07-09 | 19.06 | -0.3000 | -1.55% | 19.55 | 19.55 | 18.99 | 5,940,522 |
| 2026-07-08 | 19.36 | +0.2700 | +1.41% | 19.49 | 19.64 | 19.16 | 8,451,710 |
| 2026-07-07 | 19.09 | +0.9000 | +4.95% | 18.31 | 19.22 | 18.26 | 11,388,574 |
| 2026-07-06 | 18.19 | -0.0100 | -0.05% | 18.00 | 18.27 | 18.00 | 6,976,616 |
| 2026-07-02 | 18.20 | +0.2700 | +1.51% | 18.04 | 18.24 | 17.97 | 9,456,780 |
| 2026-07-01 | 17.93 | -0.4800 | -2.61% | 18.27 | 18.52 | 17.90 | 7,477,830 |
| 2026-06-30 | 18.41 | -0.0600 | -0.32% | 18.63 | 18.85 | 18.38 | 9,860,113 |
| 2026-06-29 | 18.47 | -0.2500 | -1.34% | 18.60 | 18.84 | 18.43 | 12,710,038 |
| 2026-06-26 | 18.72 | -0.1400 | -0.74% | 18.79 | 18.95 | 18.44 | 24,249,467 |
| 2026-06-25 | 18.86 | +0.1600 | +0.86% | 18.51 | 18.91 | 18.39 | 11,610,340 |
| 2026-06-24 | 18.70 | -0.4800 | -2.50% | 18.70 | 18.73 | 18.36 | 12,076,950 |
| 2026-06-23 | 19.18 | +0.1800 | +0.95% | 18.89 | 19.39 | 18.84 | 11,639,748 |
| 2026-06-22 | 19.00 | +0.5700 | +3.09% | 18.72 | 19.00 | 18.44 | 12,659,657 |