조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.18 | +0.6800 | +3.16% | 21.60 | 22.18 | 21.53 | 5,830,326 |
| 2026-08-14 | 21.50 | +0.4000 | +1.90% | 21.29 | 21.69 | 21.20 | 6,072,910 |
| 2026-08-13 | 21.10 | -0.3500 | -1.63% | 21.21 | 21.29 | 20.88 | 6,330,348 |
| 2026-08-12 | 21.45 | -0.0100 | -0.05% | 21.37 | 21.59 | 21.30 | 8,377,790 |
| 2026-08-11 | 21.46 | +0.2300 | +1.08% | 21.31 | 21.60 | 21.10 | 8,486,707 |
| 2026-08-10 | 21.23 | +1.08 | +5.36% | 20.49 | 21.25 | 20.47 | 8,567,722 |
| 2026-08-07 | 20.15 | -0.1300 | -0.64% | 20.01 | 20.38 | 19.83 | 7,431,601 |
| 2026-08-06 | 20.28 | +0.4900 | +2.48% | 20.55 | 21.02 | 20.17 | 14,761,133 |
| 2026-08-05 | 19.79 | -0.7100 | -3.46% | 20.55 | 20.57 | 19.77 | 10,115,201 |
| 2026-08-04 | 20.50 | -0.4000 | -1.91% | 20.40 | 20.75 | 20.19 | 10,002,424 |
| 2026-08-03 | 20.90 | -0.4100 | -1.92% | 20.62 | 20.99 | 20.46 | 8,329,029 |
| 2026-07-31 | 21.31 | +0.3100 | +1.48% | 21.19 | 21.38 | 20.83 | 7,339,393 |
| 2026-07-30 | 21.00 | +0.2500 | +1.20% | 20.54 | 21.03 | 20.52 | 6,301,742 |
| 2026-07-29 | 20.75 | +1.02 | +5.17% | 20.33 | 20.87 | 20.26 | 8,971,771 |
| 2026-07-28 | 19.73 | -0.5200 | -2.57% | 20.25 | 20.35 | 19.63 | 8,577,200 |
| 2026-07-27 | 20.25 | -1.10 | -5.15% | 20.77 | 21.09 | 20.24 | 7,085,668 |
| 2026-07-24 | 21.35 | -0.0200 | -0.09% | 21.40 | 21.76 | 21.27 | 8,042,830 |
| 2026-07-23 | 21.37 | -0.0300 | -0.14% | 21.71 | 21.95 | 21.25 | 12,965,514 |
| 2026-07-22 | 21.40 | +0.4200 | +2.00% | 21.40 | 21.52 | 21.24 | 7,111,869 |
| 2026-07-21 | 20.98 | +0.7000 | +3.45% | 20.57 | 20.98 | 20.44 | 8,981,556 |