조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.23 | -0.3700 | -1.80% | 20.69 | 20.85 | 20.16 | 458,845 |
| 2026-08-14 | 20.60 | +0.3500 | +1.73% | 20.21 | 20.99 | 20.01 | 331,236 |
| 2026-08-13 | 20.25 | +0.6700 | +3.42% | 19.92 | 21.27 | 19.90 | 427,182 |
| 2026-08-12 | 19.58 | +0.8400 | +4.48% | 18.67 | 19.95 | 18.67 | 329,271 |
| 2026-08-11 | 18.74 | -0.2200 | -1.16% | 19.26 | 19.31 | 18.33 | 422,541 |
| 2026-08-10 | 18.96 | -0.8300 | -4.19% | 19.69 | 20.18 | 18.83 | 849,391 |
| 2026-08-07 | 19.79 | +1.64 | +9.04% | 20.33 | 21.49 | 19.62 | 1,098,913 |
| 2026-08-06 | 18.15 | +0.9600 | +5.58% | 17.24 | 18.25 | 17.24 | 473,883 |
| 2026-08-05 | 17.19 | -0.4400 | -2.50% | 17.63 | 17.65 | 17.17 | 389,956 |
| 2026-08-04 | 17.63 | +0.1800 | +1.03% | 17.39 | 17.80 | 17.25 | 381,595 |
| 2026-08-03 | 17.45 | +0.0800 | +0.46% | 17.57 | 17.97 | 17.39 | 292,030 |
| 2026-07-31 | 17.37 | +0.0200 | +0.12% | 17.17 | 17.49 | 16.89 | 334,486 |
| 2026-07-30 | 17.35 | -0.2600 | -1.48% | 17.46 | 17.57 | 17.02 | 221,734 |
| 2026-07-29 | 17.61 | -0.4300 | -2.38% | 17.96 | 18.25 | 17.51 | 440,308 |
| 2026-07-28 | 18.04 | +0.1300 | +0.73% | 18.17 | 18.60 | 17.88 | 323,808 |
| 2026-07-27 | 17.91 | +0.9300 | +5.48% | 17.15 | 18.16 | 17.15 | 255,226 |
| 2026-07-24 | 16.98 | +0.8300 | +5.14% | 16.26 | 17.25 | 16.21 | 722,473 |
| 2026-07-23 | 16.15 | -0.7500 | -4.44% | 16.69 | 16.77 | 15.74 | 390,157 |
| 2026-07-22 | 16.90 | -0.5600 | -3.21% | 17.36 | 17.42 | 16.67 | 340,664 |
| 2026-07-21 | 17.46 | +0.0900 | +0.52% | 17.23 | 17.47 | 17.00 | 350,049 |