조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.37 | -0.7500 | -4.14% | 18.14 | 18.14 | 17.34 | 258,587 |
| 2026-07-17 | 18.12 | -0.2900 | -1.58% | 18.24 | 18.44 | 17.74 | 240,141 |
| 2026-07-16 | 18.41 | +0.3800 | +2.11% | 18.06 | 18.53 | 18.04 | 324,400 |
| 2026-07-15 | 18.03 | +0.0700 | +0.39% | 18.16 | 18.31 | 17.83 | 261,083 |
| 2026-07-14 | 17.96 | -0.3300 | -1.80% | 18.05 | 18.44 | 17.79 | 280,856 |
| 2026-07-13 | 18.29 | -0.2000 | -1.08% | 18.73 | 18.90 | 18.23 | 228,308 |
| 2026-07-10 | 18.49 | +0.2200 | +1.20% | 18.31 | 18.59 | 18.27 | 174,182 |
| 2026-07-09 | 18.27 | +0.7600 | +4.34% | 17.51 | 18.36 | 17.12 | 257,851 |
| 2026-07-08 | 17.51 | -0.5200 | -2.88% | 17.84 | 17.92 | 17.30 | 431,256 |
| 2026-07-07 | 18.03 | -0.3000 | -1.64% | 18.54 | 18.62 | 17.36 | 341,861 |
| 2026-07-06 | 18.33 | +0.0500 | +0.27% | 18.16 | 18.44 | 17.83 | 419,906 |
| 2026-07-02 | 18.28 | -0.8500 | -4.44% | 19.23 | 19.42 | 18.22 | 420,797 |
| 2026-07-01 | 19.13 | +0.1400 | +0.74% | 19.19 | 19.48 | 19.05 | 471,353 |
| 2026-06-30 | 18.99 | +0.2400 | +1.28% | 18.59 | 19.02 | 18.21 | 517,053 |
| 2026-06-29 | 18.75 | -0.1800 | -0.95% | 18.98 | 19.00 | 18.27 | 510,475 |
| 2026-06-26 | 18.93 | +0.7500 | +4.13% | 18.28 | 18.98 | 17.75 | 1,062,756 |
| 2026-06-25 | 18.18 | +0.1800 | +1.00% | 18.00 | 18.25 | 17.75 | 603,436 |
| 2026-06-24 | 18.00 | +0.4000 | +2.27% | 17.84 | 18.35 | 17.70 | 999,443 |
| 2026-06-23 | 17.60 | +1.74 | +10.97% | 16.01 | 17.62 | 15.87 | 873,306 |
| 2026-06-22 | 15.86 | +0.9200 | +6.16% | 14.99 | 15.95 | 14.85 | 1,028,246 |