조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.29 | -0.1000 | -0.52% | 19.23 | 19.48 | 18.86 | 341,027 |
| 2026-09-14 | 19.39 | +0.4600 | +2.43% | 18.93 | 19.46 | 18.69 | 344,459 |
| 2026-09-11 | 18.93 | +0.1600 | +0.85% | 19.06 | 19.22 | 18.71 | 501,565 |
| 2026-09-10 | 18.77 | -0.3700 | -1.93% | 19.03 | 19.06 | 18.50 | 222,024 |
| 2026-09-09 | 19.14 | +0.0300 | +0.16% | 18.90 | 19.50 | 18.55 | 676,279 |
| 2026-09-08 | 19.11 | +0.0900 | +0.47% | 18.75 | 19.13 | 18.42 | 303,598 |
| 2026-09-04 | 19.02 | +0.0300 | +0.16% | 18.69 | 19.41 | 18.44 | 223,197 |
| 2026-09-03 | 18.99 | +0.2400 | +1.28% | 18.98 | 19.54 | 18.89 | 214,791 |
| 2026-09-02 | 18.75 | +0.4100 | +2.24% | 18.41 | 18.83 | 18.27 | 246,794 |
| 2026-09-01 | 18.34 | -0.4800 | -2.55% | 18.66 | 18.72 | 18.26 | 377,942 |
| 2026-08-31 | 18.82 | -0.3200 | -1.67% | 19.09 | 19.34 | 18.79 | 352,323 |
| 2026-08-28 | 19.14 | -0.1500 | -0.78% | 19.39 | 19.70 | 19.09 | 249,841 |
| 2026-08-27 | 19.29 | -0.1600 | -0.82% | 19.28 | 19.44 | 18.85 | 299,087 |
| 2026-08-26 | 19.45 | -0.2300 | -1.17% | 19.56 | 19.96 | 19.24 | 299,502 |
| 2026-08-25 | 19.68 | -0.4900 | -2.43% | 20.14 | 20.16 | 19.58 | 298,525 |
| 2026-08-24 | 20.17 | +0.5900 | +3.01% | 19.88 | 20.30 | 19.65 | 318,927 |
| 2026-08-21 | 19.58 | +0.9500 | +5.10% | 18.97 | 19.73 | 18.91 | 434,607 |
| 2026-08-20 | 18.63 | -0.8100 | -4.17% | 19.34 | 19.34 | 18.42 | 298,605 |
| 2026-08-19 | 19.44 | -0.2100 | -1.07% | 19.62 | 19.99 | 19.32 | 350,543 |
| 2026-08-18 | 19.65 | -0.5800 | -2.87% | 20.20 | 20.29 | 19.57 | 327,226 |