조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.37 | +0.0338 | +0.08% | 41.37 | 41.37 | 41.37 | 15 |
| 2026-09-14 | 41.34 | -0.2272 | -0.55% | 41.38 | 41.40 | 41.34 | 387 |
| 2026-09-11 | 41.56 | +0.2911 | +0.71% | 41.56 | 41.56 | 41.56 | 17 |
| 2026-09-10 | 41.27 | +0.0863 | +0.21% | 41.27 | 41.27 | 41.27 | 15 |
| 2026-09-09 | 41.19 | -0.0995 | -0.24% | 41.19 | 41.19 | 41.19 | 15 |
| 2026-09-08 | 41.28 | -0.2386 | -0.57% | 41.28 | 41.28 | 41.28 | 63 |
| 2026-09-04 | 41.52 | +0.0149 | +0.04% | 41.42 | 41.52 | 41.42 | 125 |
| 2026-09-03 | 41.51 | +0.1382 | +0.33% | 41.51 | 41.51 | 41.51 | 14 |
| 2026-09-02 | 41.37 | +0.1440 | +0.35% | 41.37 | 41.37 | 41.37 | 64 |
| 2026-09-01 | 41.23 | -0.0219 | -0.05% | 41.23 | 41.23 | 41.23 | 14 |
| 2026-08-31 | 41.25 | +0.0244 | +0.06% | 41.25 | 41.25 | 41.25 | 75 |
| 2026-08-28 | 41.22 | +0.0176 | +0.04% | 41.22 | 41.22 | 41.22 | 11 |
| 2026-08-27 | 41.21 | +0.1864 | +0.45% | 41.21 | 41.21 | 41.21 | 11 |
| 2026-08-26 | 41.02 | +0.0690 | +0.17% | 41.02 | 41.02 | 41.02 | 11 |
| 2026-08-25 | 40.95 | -0.1105 | -0.27% | 40.95 | 40.95 | 40.95 | 11 |
| 2026-08-24 | 41.06 | -0.2508 | -0.61% | 41.08 | 41.08 | 41.06 | 313 |
| 2026-08-21 | 41.31 | +0.2969 | +0.72% | 41.41 | 41.41 | 41.31 | 410 |
| 2026-08-20 | 41.01 | -0.0719 | -0.17% | 41.27 | 41.32 | 41.01 | 4,808 |
| 2026-08-19 | 41.09 | -0.1851 | -0.45% | 41.09 | 41.09 | 41.09 | 12 |
| 2026-08-18 | 41.27 | -0.3953 | -0.95% | 41.29 | 41.29 | 41.27 | 284 |