조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.67 | +0.0991 | +0.24% | 41.67 | 41.67 | 41.67 | 27 |
| 2026-08-14 | 41.57 | +0.0755 | +0.18% | 41.57 | 41.57 | 41.57 | 11 |
| 2026-08-13 | 41.49 | +0.0984 | +0.24% | 41.49 | 41.49 | 41.49 | 11 |
| 2026-08-12 | 41.39 | +0.2030 | +0.49% | 41.39 | 41.39 | 41.39 | 11 |
| 2026-08-11 | 41.19 | -0.0286 | -0.07% | 41.17 | 41.19 | 41.17 | 588 |
| 2026-08-10 | 41.22 | +0.3977 | +0.97% | 41.22 | 41.22 | 41.22 | 107 |
| 2026-08-07 | 40.82 | +0.2089 | +0.51% | 40.82 | 40.82 | 40.82 | 12 |
| 2026-08-06 | 40.61 | +0.0916 | +0.23% | 40.61 | 40.61 | 40.61 | 11 |
| 2026-08-05 | 40.52 | -0.1254 | -0.31% | 40.52 | 40.52 | 40.52 | 18 |
| 2026-08-04 | 40.65 | +0.6090 | +1.52% | 40.65 | 40.65 | 40.65 | 13 |
| 2026-08-03 | 40.04 | +0.0453 | +0.11% | 40.04 | 40.04 | 40.04 | 380 |
| 2026-07-31 | 39.99 | +0.1608 | +0.40% | 39.99 | 39.99 | 39.99 | 144 |
| 2026-07-30 | 39.83 | +0.4282 | +1.09% | 39.83 | 39.83 | 39.83 | 79 |
| 2026-07-29 | 39.40 | -0.2946 | -0.74% | 39.82 | 39.82 | 39.40 | 113 |
| 2026-07-28 | 39.70 | -0.2179 | -0.55% | 39.82 | 39.82 | 39.70 | 945 |
| 2026-07-27 | 39.92 | -0.2078 | -0.52% | 40.04 | 40.08 | 39.92 | 2,197 |
| 2026-07-24 | 40.12 | -0.0637 | -0.16% | 40.14 | 40.23 | 40.12 | 1,273 |
| 2026-07-23 | 40.19 | -0.2448 | -0.61% | 40.39 | 40.48 | 40.19 | 7,666 |
| 2026-07-22 | 40.43 | +0.0833 | +0.21% | 40.45 | 40.45 | 40.36 | 644 |
| 2026-07-21 | 40.35 | +0.7217 | +1.82% | 40.35 | 40.35 | 40.35 | 11 |