조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.63 | -0.1132 | -0.28% | 39.78 | 39.78 | 39.63 | 1,646 |
| 2026-07-17 | 39.74 | -0.1349 | -0.34% | 39.74 | 39.74 | 39.74 | 10 |
| 2026-07-16 | 39.88 | -0.1329 | -0.33% | 39.88 | 39.88 | 39.88 | 15 |
| 2026-07-15 | 40.01 | -0.0815 | -0.20% | 39.94 | 40.01 | 39.94 | 124 |
| 2026-07-14 | 40.09 | +0.1920 | +0.48% | 40.00 | 40.09 | 40.00 | 6,112 |
| 2026-07-13 | 39.90 | +0.0332 | +0.08% | 39.90 | 39.90 | 39.90 | 10 |
| 2026-07-10 | 39.86 | +0.1618 | +0.41% | 39.82 | 39.86 | 39.82 | 160 |
| 2026-07-09 | 39.70 | +0.1066 | +0.27% | 39.77 | 39.81 | 39.70 | 1,206 |
| 2026-07-08 | 39.60 | +0.0355 | +0.09% | 39.60 | 39.60 | 39.60 | 13 |
| 2026-07-07 | 39.56 | -0.0909 | -0.23% | 39.52 | 39.56 | 39.52 | 594 |
| 2026-07-06 | 39.65 | +0.3242 | +0.82% | 39.78 | 39.78 | 39.65 | 192 |
| 2026-07-02 | 39.33 | -0.2202 | -0.56% | 39.33 | 39.33 | 39.33 | 10 |
| 2026-07-01 | 39.55 | -0.4422 | -1.11% | 39.55 | 39.55 | 39.55 | 861 |
| 2026-06-30 | 39.99 | +0.4363 | +1.10% | 39.98 | 40.00 | 39.98 | 3,450 |
| 2026-06-29 | 39.55 | +0.3002 | +0.76% | 39.55 | 39.55 | 39.55 | 10 |
| 2026-06-26 | 39.25 | -0.3281 | -0.83% | 39.25 | 39.25 | 39.25 | 6 |
| 2026-06-25 | 39.58 | +0.3369 | +0.86% | 39.58 | 39.58 | 39.58 | 4 |
| 2026-06-24 | 39.24 | -0.2729 | -0.69% | 39.21 | 39.30 | 39.21 | 3,548 |
| 2026-06-23 | 39.52 | -0.8677 | -2.15% | 39.52 | 39.52 | 39.52 | 4 |
| 2026-06-22 | 40.39 | +0.1316 | +0.33% | 40.36 | 40.39 | 40.20 | 29,933 |