조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 376.38 | +9.57 | +2.61% | 371.97 | 391.64 | 370.03 | 581,498 |
| 2026-08-14 | 366.81 | -1.65 | -0.45% | 365.02 | 368.40 | 355.11 | 262,240 |
| 2026-08-13 | 368.46 | -17.87 | -4.63% | 388.00 | 388.00 | 367.57 | 274,233 |
| 2026-08-12 | 386.33 | +15.65 | +4.22% | 375.00 | 386.66 | 373.09 | 500,043 |
| 2026-08-11 | 370.68 | +3.72 | +1.01% | 367.50 | 372.00 | 361.37 | 320,980 |
| 2026-08-10 | 366.96 | +6.20 | +1.72% | 358.72 | 368.31 | 354.70 | 605,058 |
| 2026-08-07 | 360.76 | -9.40 | -2.54% | 372.26 | 381.98 | 347.87 | 454,894 |
| 2026-08-06 | 370.16 | +50.93 | +15.95% | 350.47 | 382.54 | 343.73 | 1,507,118 |
| 2026-08-05 | 319.23 | +9.16 | +2.95% | 315.00 | 320.68 | 308.17 | 274,915 |
| 2026-08-04 | 310.07 | +4.56 | +1.49% | 307.59 | 313.06 | 301.40 | 326,895 |
| 2026-08-03 | 305.51 | -2.32 | -0.75% | 300.92 | 307.56 | 292.89 | 315,006 |
| 2026-07-31 | 307.83 | +0.0800 | +0.03% | 308.74 | 310.15 | 293.22 | 385,169 |
| 2026-07-30 | 307.75 | +16.72 | +5.75% | 298.48 | 311.60 | 293.49 | 516,297 |
| 2026-07-29 | 291.03 | -4.78 | -1.62% | 302.34 | 303.75 | 287.94 | 339,738 |
| 2026-07-28 | 295.81 | -19.99 | -6.33% | 316.96 | 316.96 | 290.09 | 438,617 |
| 2026-07-27 | 315.80 | -9.50 | -2.92% | 325.30 | 330.00 | 315.70 | 296,060 |
| 2026-07-24 | 325.30 | +2.90 | +0.90% | 322.29 | 327.51 | 314.62 | 282,679 |
| 2026-07-23 | 322.40 | +10.30 | +3.30% | 308.00 | 323.25 | 305.00 | 325,378 |
| 2026-07-22 | 312.10 | -5.77 | -1.82% | 311.52 | 317.45 | 308.06 | 229,411 |
| 2026-07-21 | 317.87 | +13.44 | +4.41% | 306.11 | 320.60 | 304.00 | 229,907 |