조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 312.90 | -17.65 | -5.34% | 330.42 | 333.06 | 311.98 | 205,659 |
| 2026-09-14 | 330.55 | -4.03 | -1.20% | 337.67 | 341.71 | 328.95 | 375,626 |
| 2026-09-11 | 334.58 | -3.99 | -1.18% | 340.00 | 348.00 | 334.00 | 175,410 |
| 2026-09-10 | 338.57 | -6.73 | -1.95% | 339.60 | 347.40 | 337.31 | 218,838 |
| 2026-09-09 | 345.30 | -7.18 | -2.04% | 352.80 | 360.61 | 344.03 | 382,959 |
| 2026-09-08 | 352.48 | +0.6700 | +0.19% | 342.25 | 356.29 | 339.50 | 252,616 |
| 2026-09-04 | 351.81 | -3.34 | -0.94% | 352.99 | 357.50 | 349.82 | 175,356 |
| 2026-09-03 | 355.15 | -2.35 | -0.66% | 355.31 | 363.14 | 351.15 | 200,750 |
| 2026-09-02 | 357.50 | +4.06 | +1.15% | 358.42 | 365.71 | 347.01 | 289,403 |
| 2026-09-01 | 353.44 | +3.14 | +0.90% | 350.00 | 355.49 | 347.86 | 305,832 |
| 2026-08-31 | 350.30 | +5.55 | +1.61% | 343.00 | 351.72 | 333.46 | 380,662 |
| 2026-08-28 | 344.75 | -23.10 | -6.28% | 363.40 | 367.70 | 344.69 | 282,852 |
| 2026-08-27 | 367.85 | -9.52 | -2.52% | 375.77 | 377.50 | 366.88 | 242,876 |
| 2026-08-26 | 377.37 | +9.35 | +2.54% | 368.45 | 383.30 | 362.79 | 480,526 |
| 2026-08-25 | 368.02 | -0.0100 | 0.00% | 374.10 | 382.38 | 361.99 | 294,327 |
| 2026-08-24 | 368.03 | -7.91 | -2.10% | 375.94 | 375.94 | 360.19 | 265,006 |
| 2026-08-21 | 375.94 | +11.36 | +3.12% | 370.35 | 387.99 | 365.37 | 413,317 |
| 2026-08-20 | 364.58 | -21.61 | -5.60% | 392.70 | 392.70 | 361.16 | 496,667 |
| 2026-08-19 | 386.19 | +16.35 | +4.42% | 377.00 | 392.45 | 365.64 | 421,797 |
| 2026-08-18 | 369.84 | -6.54 | -1.74% | 369.40 | 375.00 | 365.05 | 255,846 |