조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 304.43 | -9.98 | -3.17% | 315.00 | 325.66 | 304.19 | 233,348 |
| 2026-07-17 | 314.41 | +6.21 | +2.01% | 299.16 | 322.26 | 299.16 | 282,210 |
| 2026-07-16 | 308.20 | -10.22 | -3.21% | 314.53 | 318.77 | 303.28 | 362,653 |
| 2026-07-15 | 318.42 | -9.26 | -2.83% | 321.46 | 325.41 | 312.60 | 253,559 |
| 2026-07-14 | 327.68 | +13.12 | +4.17% | 318.77 | 330.17 | 313.58 | 374,664 |
| 2026-07-13 | 314.56 | -10.43 | -3.21% | 320.00 | 327.26 | 308.24 | 237,407 |
| 2026-07-10 | 324.99 | -8.13 | -2.44% | 331.31 | 343.11 | 307.88 | 398,571 |
| 2026-07-09 | 333.12 | +0.1300 | +0.04% | 332.07 | 340.32 | 328.31 | 310,774 |
| 2026-07-08 | 332.99 | +9.04 | +2.79% | 323.47 | 336.72 | 317.04 | 559,330 |
| 2026-07-07 | 323.95 | +10.45 | +3.33% | 315.11 | 327.61 | 307.00 | 609,134 |
| 2026-07-06 | 313.50 | -5.02 | -1.58% | 319.04 | 324.83 | 312.24 | 401,165 |
| 2026-07-02 | 318.52 | -1.08 | -0.34% | 319.82 | 329.27 | 310.10 | 358,320 |
| 2026-07-01 | 319.60 | -15.19 | -4.54% | 330.89 | 337.72 | 312.05 | 627,769 |
| 2026-06-30 | 334.79 | -15.77 | -4.50% | 340.92 | 349.67 | 324.62 | 743,735 |
| 2026-06-29 | 350.56 | +22.77 | +6.95% | 323.82 | 354.17 | 315.83 | 745,035 |
| 2026-06-26 | 327.79 | -0.0700 | -0.02% | 326.08 | 334.27 | 314.00 | 2,060,214 |
| 2026-06-25 | 327.86 | +18.92 | +6.12% | 306.03 | 328.68 | 304.97 | 864,246 |
| 2026-06-24 | 308.94 | +3.57 | +1.17% | 303.93 | 316.59 | 302.50 | 570,374 |
| 2026-06-23 | 305.37 | +1.98 | +0.65% | 298.50 | 308.01 | 296.36 | 519,280 |
| 2026-06-22 | 303.39 | +21.08 | +7.47% | 292.56 | 305.00 | 285.00 | 657,227 |