조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.31 | +0.1813 | +0.50% | 36.30 | 36.39 | 36.30 | 3,881 |
| 2026-08-14 | 36.13 | -0.1483 | -0.41% | 36.51 | 36.51 | 36.13 | 3,840 |
| 2026-08-13 | 36.28 | +0.2377 | +0.66% | 36.25 | 36.33 | 36.25 | 1,566 |
| 2026-08-12 | 36.04 | +0.2311 | +0.65% | 36.11 | 36.12 | 36.01 | 13,558 |
| 2026-08-11 | 35.81 | -0.0439 | -0.12% | 36.05 | 36.05 | 35.78 | 11,370 |
| 2026-08-10 | 35.85 | +0.0132 | +0.04% | 36.14 | 36.14 | 35.78 | 1,627 |
| 2026-08-07 | 35.84 | +0.2023 | +0.57% | 35.93 | 36.10 | 35.64 | 3,174 |
| 2026-08-06 | 35.64 | -0.3611 | -1.00% | 35.65 | 35.68 | 35.64 | 6,541 |
| 2026-08-05 | 36.00 | -0.1113 | -0.31% | 36.43 | 36.43 | 36.00 | 4,033 |
| 2026-08-04 | 36.11 | +0.5710 | +1.61% | 35.88 | 36.11 | 35.88 | 1,385 |
| 2026-08-03 | 35.54 | +0.3280 | +0.93% | 35.47 | 35.79 | 35.35 | 28,299 |
| 2026-07-31 | 35.21 | +0.2803 | +0.80% | 35.23 | 35.28 | 35.18 | 9,471 |
| 2026-07-30 | 34.93 | +0.8412 | +2.47% | 34.75 | 34.93 | 34.75 | 2,214 |
| 2026-07-29 | 34.09 | -0.6354 | -1.83% | 34.86 | 34.86 | 33.26 | 15,050 |
| 2026-07-28 | 34.72 | -0.0214 | -0.06% | 34.69 | 34.72 | 34.69 | 643 |
| 2026-07-27 | 34.75 | +0.0448 | +0.13% | 34.60 | 34.82 | 34.54 | 7,766 |
| 2026-07-24 | 34.70 | -0.1495 | -0.43% | 35.20 | 35.20 | 34.61 | 3,676 |
| 2026-07-23 | 34.85 | -0.1743 | -0.50% | 34.67 | 35.10 | 34.67 | 3,040 |
| 2026-07-22 | 35.02 | -0.0107 | -0.03% | 35.11 | 35.11 | 35.02 | 13,084 |
| 2026-07-21 | 35.04 | +0.3714 | +1.07% | 35.03 | 35.06 | 35.00 | 8,896 |