조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.53 | -0.1762 | -0.51% | 34.56 | 34.62 | 34.53 | 1,923 |
| 2026-09-14 | 34.71 | -0.3412 | -0.97% | 34.31 | 34.71 | 34.31 | 1,497 |
| 2026-09-11 | 35.05 | +0.3017 | +0.87% | 35.12 | 35.16 | 34.99 | 19,120 |
| 2026-09-10 | 34.75 | -0.4091 | -1.16% | 34.75 | 34.75 | 34.75 | 154 |
| 2026-09-09 | 35.16 | -0.3538 | -1.00% | 35.18 | 35.18 | 35.02 | 4,436 |
| 2026-09-08 | 35.51 | -0.1373 | -0.39% | 35.91 | 35.91 | 35.51 | 1,244 |
| 2026-09-04 | 35.65 | +0.0801 | +0.23% | 35.70 | 35.72 | 35.63 | 57,383 |
| 2026-09-03 | 35.57 | +0.2700 | +0.76% | 35.65 | 35.65 | 35.41 | 53,854 |
| 2026-09-02 | 35.30 | +0.1835 | +0.52% | 35.30 | 35.30 | 35.30 | 536 |
| 2026-09-01 | 35.12 | -0.4706 | -1.32% | 35.30 | 35.30 | 35.11 | 35,076 |
| 2026-08-31 | 35.59 | -0.0601 | -0.17% | 35.57 | 35.59 | 35.48 | 2,000 |
| 2026-08-28 | 35.65 | -0.1569 | -0.44% | 35.88 | 35.88 | 35.63 | 8,130 |
| 2026-08-27 | 35.80 | +0.0279 | +0.08% | 36.13 | 36.13 | 35.73 | 26,204 |
| 2026-08-26 | 35.78 | +0.0103 | +0.03% | 35.75 | 35.82 | 35.75 | 10,220 |
| 2026-08-25 | 35.77 | +0.1963 | +0.55% | 35.69 | 35.77 | 35.69 | 1,848 |
| 2026-08-24 | 35.57 | -0.2797 | -0.78% | 35.96 | 35.96 | 35.54 | 4,015 |
| 2026-08-21 | 35.85 | +0.3070 | +0.86% | 35.79 | 35.86 | 35.79 | 2,312 |
| 2026-08-20 | 35.54 | -0.0135 | -0.04% | 35.75 | 35.75 | 35.54 | 4,481 |
| 2026-08-19 | 35.56 | -0.0455 | -0.13% | 36.06 | 36.06 | 35.56 | 3,090 |
| 2026-08-18 | 35.60 | -0.7087 | -1.95% | 35.72 | 35.80 | 35.60 | 14,415 |