조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.66 | -0.0156 | -0.04% | 34.84 | 34.89 | 34.65 | 2,526 |
| 2026-07-17 | 34.68 | -0.3346 | -0.96% | 34.69 | 34.69 | 34.68 | 683 |
| 2026-07-16 | 35.01 | -0.3295 | -0.93% | 35.30 | 35.30 | 34.88 | 7,840 |
| 2026-07-15 | 35.34 | -0.0170 | -0.05% | 35.16 | 35.41 | 35.01 | 131,720 |
| 2026-07-14 | 35.36 | +0.1923 | +0.55% | 35.46 | 35.46 | 35.30 | 1,461 |
| 2026-07-13 | 35.17 | -0.2380 | -0.67% | 35.21 | 35.27 | 35.08 | 45,552 |
| 2026-07-10 | 35.41 | -0.0472 | -0.13% | 35.40 | 35.42 | 35.37 | 4,431 |
| 2026-07-09 | 35.45 | +0.1713 | +0.49% | 35.52 | 35.52 | 35.45 | 717 |
| 2026-07-08 | 35.28 | +0.0206 | +0.06% | 35.30 | 35.30 | 35.21 | 5,834 |
| 2026-07-07 | 35.26 | -0.3385 | -0.95% | 35.69 | 35.69 | 35.16 | 3,455 |
| 2026-07-06 | 35.60 | +0.7735 | +2.22% | 35.52 | 35.60 | 35.50 | 6,720 |
| 2026-07-02 | 34.83 | -0.1758 | -0.50% | 34.74 | 35.26 | 34.57 | 10,928 |
| 2026-07-01 | 35.00 | -0.4459 | -1.26% | 35.15 | 35.23 | 34.97 | 6,570 |
| 2026-06-30 | 35.45 | +0.4030 | +1.15% | 35.33 | 35.55 | 35.33 | 2,804 |
| 2026-06-29 | 35.05 | +0.1050 | +0.30% | 35.03 | 35.11 | 35.01 | 36,965 |
| 2026-06-26 | 34.94 | -0.1359 | -0.39% | 35.03 | 35.14 | 34.94 | 4,364 |
| 2026-06-25 | 35.08 | +0.1967 | +0.56% | 35.20 | 35.31 | 35.01 | 15,589 |
| 2026-06-24 | 34.88 | -0.0647 | -0.19% | 35.16 | 35.16 | 34.86 | 2,408 |
| 2026-06-23 | 34.94 | -0.8002 | -2.24% | 34.99 | 34.99 | 34.86 | 5,313 |
| 2026-06-22 | 35.74 | -0.3095 | -0.86% | 35.95 | 35.95 | 35.73 | 373 |