조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.35 | -0.0742 | -0.26% | 28.49 | 28.55 | 28.34 | 25,362 |
| 2026-07-17 | 28.42 | -0.4400 | -1.52% | 28.52 | 28.56 | 28.41 | 3,915 |
| 2026-07-16 | 28.86 | +0.0700 | +0.24% | 28.77 | 29.00 | 28.77 | 25,253 |
| 2026-07-15 | 28.79 | +0.2130 | +0.75% | 28.65 | 28.79 | 28.65 | 9,474 |
| 2026-07-14 | 28.58 | +0.0470 | +0.16% | 28.49 | 28.58 | 28.43 | 10,192 |
| 2026-07-13 | 28.53 | -0.1500 | -0.52% | 28.62 | 28.67 | 28.53 | 8,162 |
| 2026-07-10 | 28.68 | +0.2700 | +0.95% | 28.51 | 28.69 | 28.41 | 12,355 |
| 2026-07-09 | 28.41 | +0.0700 | +0.25% | 28.38 | 28.45 | 28.33 | 15,450 |
| 2026-07-08 | 28.34 | -0.1200 | -0.42% | 28.46 | 28.46 | 28.08 | 784,633 |
| 2026-07-07 | 28.46 | -0.1600 | -0.56% | 28.37 | 28.46 | 28.36 | 14,465 |
| 2026-07-06 | 28.62 | +0.0114 | +0.04% | 28.57 | 28.66 | 28.47 | 18,821 |
| 2026-07-02 | 28.61 | +0.0093 | +0.03% | 28.64 | 28.68 | 28.42 | 35,610 |
| 2026-07-01 | 28.60 | -0.1949 | -0.68% | 28.73 | 28.76 | 28.60 | 17,963 |
| 2026-06-30 | 28.79 | +0.2642 | +0.93% | 28.54 | 28.82 | 28.53 | 5,034 |
| 2026-06-29 | 28.53 | +0.4550 | +1.62% | 28.38 | 28.56 | 28.33 | 17,277 |
| 2026-06-26 | 28.08 | +0.0426 | +0.15% | 27.93 | 28.26 | 27.85 | 6,574 |
| 2026-06-25 | 28.03 | +0.2564 | +0.92% | 27.87 | 28.04 | 27.85 | 14,761 |
| 2026-06-24 | 27.78 | +0.2660 | +0.97% | 27.81 | 28.02 | 27.73 | 22,412 |
| 2026-06-23 | 27.51 | -0.3960 | -1.42% | 27.58 | 27.74 | 27.51 | 16,775 |
| 2026-06-22 | 27.91 | -0.2340 | -0.83% | 28.04 | 28.04 | 27.37 | 23,675 |