조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.26 | -0.2529 | -0.89% | 28.27 | 28.34 | 28.24 | 12,541 |
| 2026-09-14 | 28.51 | -0.0652 | -0.23% | 28.38 | 28.60 | 28.34 | 4,053 |
| 2026-09-11 | 28.58 | +0.2128 | +0.75% | 28.62 | 28.66 | 28.58 | 15,116 |
| 2026-09-10 | 28.37 | -0.1150 | -0.40% | 28.33 | 28.44 | 28.33 | 7,649 |
| 2026-09-09 | 28.48 | -0.3267 | -1.13% | 28.63 | 28.63 | 28.47 | 4,377 |
| 2026-09-08 | 28.81 | -0.3637 | -1.25% | 29.14 | 29.14 | 28.79 | 9,260 |
| 2026-09-04 | 29.17 | -0.1996 | -0.68% | 29.29 | 29.32 | 29.17 | 9,647 |
| 2026-09-03 | 29.37 | +0.2778 | +0.95% | 29.38 | 29.61 | 29.31 | 10,366 |
| 2026-09-02 | 29.09 | +0.1422 | +0.49% | 29.00 | 29.14 | 28.98 | 13,187 |
| 2026-09-01 | 28.95 | -0.3949 | -1.35% | 29.15 | 29.21 | 28.93 | 7,645 |
| 2026-08-31 | 29.34 | -0.1651 | -0.56% | 29.58 | 29.58 | 29.33 | 10,142 |
| 2026-08-28 | 29.51 | +0.0490 | +0.17% | 29.49 | 29.60 | 29.49 | 6,843 |
| 2026-08-27 | 29.46 | +0.1186 | +0.40% | 29.45 | 29.47 | 29.42 | 5,874 |
| 2026-08-26 | 29.34 | +0.0018 | +0.01% | 29.18 | 29.41 | 29.18 | 2,796 |
| 2026-08-25 | 29.34 | +0.0080 | +0.03% | 29.63 | 29.63 | 29.28 | 11,248 |
| 2026-08-24 | 29.33 | -0.0274 | -0.09% | 29.41 | 29.47 | 29.33 | 11,376 |
| 2026-08-21 | 29.36 | +0.1834 | +0.63% | 29.27 | 29.37 | 29.24 | 7,992 |
| 2026-08-20 | 29.18 | -0.1083 | -0.37% | 29.26 | 29.32 | 29.18 | 17,412 |
| 2026-08-19 | 29.28 | +0.1624 | +0.56% | 29.23 | 29.37 | 29.23 | 10,931 |
| 2026-08-18 | 29.12 | -0.1375 | -0.47% | 29.19 | 29.21 | 29.11 | 24,834 |