조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.26 | -0.1777 | -0.60% | 29.33 | 29.37 | 29.22 | 6,224 |
| 2026-08-14 | 29.44 | -0.1577 | -0.53% | 29.47 | 29.50 | 29.41 | 23,418 |
| 2026-08-13 | 29.60 | +0.0654 | +0.22% | 29.65 | 29.65 | 29.59 | 2,209 |
| 2026-08-12 | 29.53 | -0.1263 | -0.43% | 29.76 | 29.76 | 29.51 | 58,352 |
| 2026-08-11 | 29.66 | -0.1119 | -0.38% | 29.90 | 29.90 | 29.66 | 26,574 |
| 2026-08-10 | 29.77 | -0.0640 | -0.21% | 29.83 | 29.88 | 29.71 | 34,894 |
| 2026-08-07 | 29.83 | +0.1422 | +0.48% | 29.96 | 29.96 | 29.82 | 6,681 |
| 2026-08-06 | 29.69 | +0.1000 | +0.34% | 29.68 | 29.69 | 29.54 | 21,022 |
| 2026-08-05 | 29.59 | -0.0150 | -0.05% | 29.73 | 29.82 | 29.55 | 12,275 |
| 2026-08-04 | 29.61 | +0.2436 | +0.83% | 29.41 | 29.68 | 29.38 | 26,401 |
| 2026-08-03 | 29.36 | +0.6214 | +2.16% | 29.08 | 29.39 | 29.02 | 19,125 |
| 2026-07-31 | 28.74 | +0.3700 | +1.30% | 28.50 | 28.79 | 28.44 | 21,269 |
| 2026-07-30 | 28.37 | +0.5208 | +1.87% | 27.90 | 28.37 | 27.90 | 29,732 |
| 2026-07-29 | 27.85 | -0.4568 | -1.61% | 28.16 | 28.26 | 27.85 | 64,908 |
| 2026-07-28 | 28.31 | +0.1751 | +0.62% | 28.23 | 28.43 | 28.23 | 35,215 |
| 2026-07-27 | 28.13 | +0.2185 | +0.78% | 28.15 | 28.15 | 28.02 | 26,494 |
| 2026-07-24 | 27.91 | +0.1224 | +0.44% | 27.80 | 27.96 | 27.80 | 4,349 |
| 2026-07-23 | 27.79 | -0.2745 | -0.98% | 27.81 | 27.82 | 27.65 | 19,186 |
| 2026-07-22 | 28.06 | -0.0655 | -0.23% | 28.07 | 28.10 | 28.00 | 21,523 |
| 2026-07-21 | 28.13 | -0.2158 | -0.76% | 28.21 | 28.21 | 28.10 | 27,127 |