조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.09 | -0.5600 | -2.59% | 21.28 | 21.63 | 20.78 | 998,800 |
| 2026-08-14 | 21.65 | -0.3000 | -1.37% | 22.10 | 22.10 | 21.40 | 751,431 |
| 2026-08-13 | 21.95 | +0.7000 | +3.29% | 21.25 | 22.80 | 21.16 | 1,239,105 |
| 2026-08-12 | 21.25 | -1.64 | -7.16% | 22.45 | 22.68 | 21.18 | 1,156,375 |
| 2026-08-11 | 22.89 | +1.18 | +5.44% | 21.50 | 22.93 | 21.19 | 1,398,238 |
| 2026-08-10 | 21.71 | +1.30 | +6.37% | 21.18 | 22.22 | 20.83 | 2,015,875 |
| 2026-08-07 | 20.41 | +0.3800 | +1.90% | 20.04 | 21.26 | 19.77 | 1,762,158 |
| 2026-08-06 | 20.03 | +0.6900 | +3.57% | 18.88 | 20.06 | 17.67 | 2,302,075 |
| 2026-08-05 | 19.34 | +1.06 | +5.80% | 17.46 | 19.62 | 17.12 | 5,458,860 |
| 2026-08-04 | 18.28 | -0.1000 | -0.54% | 17.57 | 18.49 | 17.55 | 3,732,992 |
| 2026-08-03 | 18.38 | -0.2400 | -1.29% | 18.87 | 19.17 | 17.84 | 2,900,588 |
| 2026-07-31 | 18.62 | +0.6200 | +3.44% | 18.01 | 18.67 | 17.71 | 1,179,280 |
| 2026-07-30 | 18.00 | +0.1200 | +0.67% | 17.85 | 18.09 | 17.44 | 1,211,145 |
| 2026-07-29 | 17.88 | -0.2000 | -1.11% | 17.90 | 18.33 | 17.74 | 991,910 |
| 2026-07-28 | 18.08 | +0.3900 | +2.20% | 17.27 | 18.32 | 17.27 | 1,581,561 |
| 2026-07-27 | 17.69 | +1.00 | +5.99% | 16.97 | 18.14 | 16.86 | 1,344,446 |
| 2026-07-24 | 16.69 | -0.8600 | -4.90% | 17.58 | 17.81 | 16.67 | 1,886,448 |
| 2026-07-23 | 17.55 | -0.1500 | -0.85% | 17.70 | 17.90 | 17.17 | 1,532,620 |
| 2026-07-22 | 17.70 | -0.8200 | -4.43% | 18.50 | 18.53 | 17.63 | 1,138,190 |
| 2026-07-21 | 18.52 | -0.7000 | -3.64% | 18.80 | 19.09 | 18.41 | 1,129,878 |