조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.30 | -1.72 | -8.18% | 20.82 | 20.91 | 19.23 | 1,997,933 |
| 2026-09-14 | 21.02 | +0.6400 | +3.14% | 20.58 | 21.50 | 20.58 | 1,682,781 |
| 2026-09-11 | 20.38 | +0.3100 | +1.54% | 20.23 | 20.67 | 19.55 | 1,573,244 |
| 2026-09-10 | 20.07 | -0.6700 | -3.23% | 20.42 | 20.65 | 19.76 | 975,547 |
| 2026-09-09 | 20.74 | -0.6100 | -2.86% | 21.22 | 21.44 | 20.60 | 1,069,664 |
| 2026-09-08 | 21.35 | -1.41 | -6.20% | 22.49 | 22.56 | 20.85 | 1,782,761 |
| 2026-09-04 | 22.76 | +1.39 | +6.50% | 21.19 | 22.84 | 20.89 | 1,276,668 |
| 2026-09-03 | 21.37 | -0.6000 | -2.73% | 22.13 | 22.49 | 20.84 | 861,085 |
| 2026-09-02 | 21.97 | +1.06 | +5.07% | 20.86 | 22.09 | 20.80 | 1,277,802 |
| 2026-09-01 | 20.91 | -0.2900 | -1.37% | 21.15 | 21.23 | 20.33 | 1,070,101 |
| 2026-08-31 | 21.20 | +0.3700 | +1.78% | 20.76 | 21.26 | 20.38 | 939,863 |
| 2026-08-28 | 20.83 | +0.2300 | +1.12% | 20.76 | 20.97 | 20.42 | 687,265 |
| 2026-08-27 | 20.60 | -0.4700 | -2.23% | 21.34 | 21.34 | 20.47 | 1,107,987 |
| 2026-08-26 | 21.07 | -0.5300 | -2.45% | 21.28 | 21.41 | 20.88 | 770,288 |
| 2026-08-25 | 21.60 | +0.3500 | +1.65% | 21.25 | 21.67 | 21.04 | 595,427 |
| 2026-08-24 | 21.25 | -0.4300 | -1.98% | 21.66 | 21.68 | 21.04 | 756,581 |
| 2026-08-21 | 21.68 | +0.9500 | +4.58% | 20.77 | 22.00 | 20.77 | 821,951 |
| 2026-08-20 | 20.73 | -1.18 | -5.39% | 21.87 | 21.90 | 20.69 | 1,293,434 |
| 2026-08-19 | 21.91 | +0.5900 | +2.77% | 21.69 | 22.20 | 21.60 | 635,988 |
| 2026-08-18 | 21.32 | +0.2300 | +1.09% | 21.10 | 21.88 | 21.10 | 819,529 |