조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.22 | 0.00 | 0.00% | 19.02 | 19.54 | 18.61 | 1,151,316 |
| 2026-07-17 | 19.22 | +0.0200 | +0.10% | 18.91 | 19.37 | 18.12 | 2,120,042 |
| 2026-07-16 | 19.20 | +0.0500 | +0.26% | 19.35 | 19.72 | 18.94 | 1,586,867 |
| 2026-07-15 | 19.15 | -0.1600 | -0.83% | 19.10 | 19.34 | 17.96 | 2,392,001 |
| 2026-07-14 | 19.31 | -1.91 | -9.00% | 20.64 | 21.18 | 18.67 | 1,890,452 |
| 2026-07-13 | 21.22 | +0.3300 | +1.58% | 21.08 | 21.56 | 20.92 | 1,085,001 |
| 2026-07-10 | 20.89 | +1.14 | +5.77% | 20.13 | 21.00 | 19.63 | 1,230,041 |
| 2026-07-09 | 19.75 | -0.0450 | -0.23% | 19.87 | 20.46 | 19.55 | 1,540,416 |
| 2026-07-08 | 19.80 | -1.24 | -5.87% | 20.75 | 20.96 | 19.72 | 2,024,246 |
| 2026-07-07 | 21.03 | -0.1800 | -0.85% | 21.39 | 21.72 | 20.26 | 1,449,217 |
| 2026-07-06 | 21.21 | +0.1800 | +0.86% | 20.70 | 21.88 | 20.21 | 1,407,683 |
| 2026-07-02 | 21.03 | -2.44 | -10.40% | 23.83 | 24.09 | 20.71 | 1,738,290 |
| 2026-07-01 | 23.47 | +0.8900 | +3.94% | 22.93 | 24.20 | 22.90 | 1,349,588 |
| 2026-06-30 | 22.58 | 0.00 | 0.00% | 22.45 | 22.73 | 21.74 | 1,302,674 |
| 2026-06-29 | 22.58 | +0.0200 | +0.09% | 22.77 | 23.46 | 21.99 | 1,127,102 |
| 2026-06-26 | 22.56 | +1.07 | +4.98% | 21.55 | 22.80 | 21.46 | 2,650,083 |
| 2026-06-25 | 21.49 | +0.6400 | +3.07% | 20.60 | 21.51 | 20.24 | 1,738,771 |
| 2026-06-24 | 20.85 | +0.2500 | +1.21% | 21.52 | 22.01 | 20.83 | 1,831,520 |
| 2026-06-23 | 20.60 | -0.4600 | -2.18% | 21.26 | 21.50 | 19.92 | 2,026,237 |
| 2026-06-22 | 21.06 | -0.6600 | -3.04% | 21.56 | 22.32 | 20.90 | 1,232,118 |