조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.83 | +2.54 | +13.89% | 18.44 | 21.00 | 18.40 | 291,812 |
| 2026-07-17 | 18.29 | -0.6200 | -3.28% | 18.28 | 19.10 | 17.18 | 134,131 |
| 2026-07-16 | 18.91 | -0.6700 | -3.42% | 19.97 | 19.98 | 17.30 | 526,410 |
| 2026-07-15 | 19.58 | -1.66 | -7.82% | 21.90 | 21.90 | 17.31 | 912,720 |
| 2026-07-14 | 21.24 | +2.56 | +13.70% | 18.94 | 22.65 | 18.31 | 802,606 |
| 2026-07-13 | 18.68 | +0.8200 | +4.59% | 18.60 | 19.98 | 18.10 | 166,274 |
| 2026-07-10 | 17.86 | +0.0100 | +0.06% | 17.76 | 18.53 | 16.84 | 107,713 |
| 2026-07-09 | 17.85 | +1.27 | +7.66% | 16.75 | 18.50 | 16.75 | 84,182 |
| 2026-07-08 | 16.58 | -0.2100 | -1.25% | 16.60 | 16.94 | 15.91 | 171,041 |
| 2026-07-07 | 16.79 | -0.7000 | -4.00% | 17.23 | 17.67 | 16.26 | 156,714 |
| 2026-07-06 | 17.49 | +0.5600 | +3.31% | 17.76 | 18.55 | 17.01 | 140,958 |
| 2026-07-02 | 16.93 | -0.9600 | -5.37% | 18.04 | 19.37 | 16.59 | 122,280 |
| 2026-07-01 | 17.89 | -1.23 | -6.43% | 18.85 | 19.46 | 17.82 | 65,868 |
| 2026-06-30 | 19.12 | +0.5400 | +2.91% | 18.42 | 19.30 | 18.42 | 61,082 |
| 2026-06-29 | 18.58 | -0.2500 | -1.33% | 18.59 | 19.33 | 18.21 | 86,049 |
| 2026-06-26 | 18.83 | -0.9200 | -4.66% | 19.73 | 19.97 | 17.67 | 176,066 |
| 2026-06-25 | 19.75 | +0.0300 | +0.15% | 19.87 | 20.43 | 19.30 | 55,895 |
| 2026-06-24 | 19.72 | -0.2000 | -1.00% | 19.71 | 20.43 | 19.27 | 111,861 |
| 2026-06-23 | 19.92 | -0.0400 | -0.20% | 19.50 | 20.24 | 19.21 | 91,740 |
| 2026-06-22 | 19.96 | -0.5400 | -2.63% | 20.48 | 20.50 | 19.59 | 176,187 |