조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.37 | -0.3800 | -1.92% | 19.66 | 20.50 | 19.27 | 221,043 |
| 2026-08-14 | 19.75 | +0.0500 | +0.25% | 20.00 | 20.00 | 19.25 | 96,751 |
| 2026-08-13 | 19.70 | +1.02 | +5.46% | 18.62 | 20.57 | 18.26 | 249,426 |
| 2026-08-12 | 18.68 | -0.3300 | -1.74% | 19.10 | 19.70 | 18.25 | 85,327 |
| 2026-08-11 | 19.01 | +0.2100 | +1.12% | 18.80 | 19.50 | 18.62 | 124,272 |
| 2026-08-10 | 18.80 | +0.5400 | +2.96% | 18.10 | 19.20 | 17.95 | 118,769 |
| 2026-08-07 | 18.26 | +0.4000 | +2.24% | 17.86 | 18.61 | 17.86 | 69,594 |
| 2026-08-06 | 17.86 | -0.6000 | -3.25% | 18.18 | 18.97 | 17.71 | 127,374 |
| 2026-08-05 | 18.46 | -0.1100 | -0.59% | 18.64 | 20.00 | 18.00 | 90,684 |
| 2026-08-04 | 18.57 | +0.0500 | +0.27% | 18.70 | 18.81 | 18.00 | 145,347 |
| 2026-08-03 | 18.52 | -0.1200 | -0.64% | 19.45 | 19.45 | 18.28 | 79,498 |
| 2026-07-31 | 18.64 | -0.6000 | -3.12% | 19.06 | 19.57 | 18.41 | 42,540 |
| 2026-07-30 | 19.24 | +1.22 | +6.77% | 18.43 | 19.88 | 18.43 | 69,981 |
| 2026-07-29 | 18.02 | -0.2400 | -1.31% | 18.25 | 19.20 | 17.79 | 77,640 |
| 2026-07-28 | 18.26 | -0.6700 | -3.54% | 18.68 | 18.68 | 17.50 | 119,192 |
| 2026-07-27 | 18.93 | +0.1900 | +1.01% | 18.91 | 20.69 | 18.50 | 128,165 |
| 2026-07-24 | 18.74 | -0.6800 | -3.50% | 19.16 | 19.99 | 18.51 | 149,200 |
| 2026-07-23 | 19.42 | -2.44 | -11.16% | 21.68 | 21.68 | 19.00 | 258,976 |
| 2026-07-22 | 21.86 | -0.1950 | -0.88% | 21.04 | 22.75 | 20.63 | 310,642 |
| 2026-07-21 | 22.06 | +1.23 | +5.88% | 20.59 | 22.73 | 20.48 | 437,474 |