조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.08 | -1.04 | -4.31% | 24.04 | 24.04 | 23.02 | 179,492 |
| 2026-09-14 | 24.12 | +0.6500 | +2.77% | 22.78 | 24.53 | 22.50 | 162,947 |
| 2026-09-11 | 23.47 | -0.1900 | -0.80% | 23.78 | 23.90 | 22.95 | 143,971 |
| 2026-09-10 | 23.66 | -0.6100 | -2.51% | 24.09 | 24.70 | 23.34 | 188,217 |
| 2026-09-09 | 24.27 | -1.35 | -5.27% | 25.50 | 25.96 | 23.93 | 251,711 |
| 2026-09-08 | 25.62 | +0.1800 | +0.71% | 25.44 | 26.40 | 25.41 | 157,890 |
| 2026-09-04 | 25.44 | -0.1900 | -0.74% | 25.63 | 26.02 | 25.13 | 105,973 |
| 2026-09-03 | 25.63 | -0.4200 | -1.61% | 26.26 | 26.58 | 25.11 | 203,495 |
| 2026-09-02 | 26.05 | +0.2400 | +0.93% | 25.96 | 27.24 | 25.65 | 336,490 |
| 2026-09-01 | 25.81 | -0.4400 | -1.68% | 26.46 | 26.46 | 25.01 | 181,542 |
| 2026-08-31 | 26.25 | +0.4900 | +1.90% | 25.84 | 26.70 | 25.76 | 196,919 |
| 2026-08-28 | 25.76 | -0.4900 | -1.87% | 26.25 | 26.29 | 25.07 | 273,752 |
| 2026-08-27 | 26.25 | +0.4700 | +1.82% | 25.55 | 26.50 | 24.62 | 952,681 |
| 2026-08-26 | 25.78 | +2.53 | +10.88% | 23.80 | 26.29 | 23.29 | 823,109 |
| 2026-08-25 | 23.25 | +1.43 | +6.55% | 22.17 | 23.50 | 22.00 | 526,499 |
| 2026-08-24 | 21.82 | +1.62 | +8.02% | 19.13 | 21.88 | 19.13 | 417,686 |
| 2026-08-21 | 20.20 | +2.23 | +12.41% | 17.40 | 20.50 | 17.40 | 329,136 |
| 2026-08-20 | 17.97 | -0.7900 | -4.21% | 18.76 | 19.20 | 17.81 | 104,553 |
| 2026-08-19 | 18.76 | -0.6400 | -3.30% | 19.62 | 19.94 | 18.28 | 133,717 |
| 2026-08-18 | 19.40 | +0.0300 | +0.15% | 19.60 | 19.76 | 18.12 | 297,037 |