Principal Spectrum Preferred Securities Active ETF (PREF) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	18.81	-0.0200	-0.11%	18.82	18.84	18.79	179,754
2026-08-14	18.83	-0.0350	-0.19%	18.86	18.86	18.83	120,682
2026-08-13	18.87	+0.0270	+0.14%	18.84	18.87	18.84	305,031
2026-08-12	18.84	+0.0100	+0.05%	18.83	18.84	18.83	144,959
2026-08-11	18.83	-0.0170	-0.09%	18.83	18.84	18.82	159,904
2026-08-10	18.85	-0.0150	-0.08%	18.87	18.87	18.84	201,556
2026-08-07	18.86	+0.0300	+0.16%	18.86	18.89	18.86	176,538
2026-08-06	18.83	-0.0380	-0.20%	18.84	18.87	18.83	198,132
2026-08-05	18.87	+0.0180	+0.10%	18.86	18.88	18.86	177,312
2026-08-04	18.85	+0.0300	+0.16%	18.84	18.86	18.84	218,080
2026-08-03	18.82	-0.0600	-0.32%	18.78	18.82	18.78	149,280
2026-07-31	18.88	+0.0150	+0.08%	18.89	18.89	18.86	119,634
2026-07-30	18.87	+0.0200	+0.11%	18.85	18.87	18.82	123,049
2026-07-29	18.85	-0.0350	-0.19%	18.85	18.90	18.85	194,262
2026-07-28	18.88	+0.0200	+0.11%	18.86	18.89	18.85	180,269
2026-07-27	18.86	-0.0150	-0.08%	18.87	18.90	18.86	146,728
2026-07-24	18.88	+0.0050	+0.03%	18.86	18.88	18.85	318,318
2026-07-23	18.87	-0.0600	-0.32%	18.90	18.90	18.86	303,558
2026-07-22	18.93	0.00	0.00%	18.95	18.95	18.93	175,564
2026-07-21	18.93	-0.0200	-0.11%	18.95	18.96	18.93	197,063