조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.59 | -0.0100 | -0.05% | 18.58 | 18.59 | 18.57 | 773,010 |
| 2026-09-14 | 18.60 | -0.0500 | -0.27% | 18.62 | 18.63 | 18.59 | 144,561 |
| 2026-09-11 | 18.65 | +0.0100 | +0.05% | 18.65 | 18.67 | 18.64 | 134,818 |
| 2026-09-10 | 18.64 | -0.0800 | -0.43% | 18.69 | 18.69 | 18.62 | 488,676 |
| 2026-09-09 | 18.72 | -0.0400 | -0.21% | 18.73 | 18.75 | 18.72 | 271,427 |
| 2026-09-08 | 18.76 | -0.0200 | -0.11% | 18.76 | 18.77 | 18.75 | 156,777 |
| 2026-09-04 | 18.78 | +0.0100 | +0.05% | 18.77 | 18.78 | 18.76 | 96,331 |
| 2026-09-03 | 18.77 | +0.0200 | +0.11% | 18.76 | 18.78 | 18.75 | 307,803 |
| 2026-09-02 | 18.75 | -0.0100 | -0.05% | 18.74 | 18.77 | 18.73 | 491,592 |
| 2026-09-01 | 18.76 | -0.1000 | -0.53% | 18.74 | 18.76 | 18.74 | 208,743 |
| 2026-08-31 | 18.86 | -0.0100 | -0.05% | 18.84 | 18.86 | 18.84 | 138,317 |
| 2026-08-28 | 18.87 | 0.00 | 0.00% | 18.88 | 18.88 | 18.85 | 169,935 |
| 2026-08-27 | 18.87 | 0.00 | 0.00% | 18.87 | 18.88 | 18.85 | 155,784 |
| 2026-08-26 | 18.87 | +0.0100 | +0.05% | 18.86 | 18.87 | 18.86 | 207,256 |
| 2026-08-25 | 18.86 | +0.0300 | +0.16% | 18.81 | 18.86 | 18.81 | 153,400 |
| 2026-08-24 | 18.83 | -0.0100 | -0.05% | 18.85 | 18.85 | 18.82 | 236,820 |
| 2026-08-21 | 18.84 | +0.0100 | +0.05% | 18.83 | 18.84 | 18.82 | 595,878 |
| 2026-08-20 | 18.83 | -0.0200 | -0.11% | 18.79 | 18.83 | 18.79 | 482,239 |
| 2026-08-19 | 18.85 | +0.0700 | +0.37% | 18.81 | 18.85 | 18.81 | 267,290 |
| 2026-08-18 | 18.78 | -0.0300 | -0.16% | 18.78 | 18.78 | 18.76 | 250,480 |