조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.95 | -0.0100 | -0.05% | 18.97 | 18.97 | 18.94 | 258,048 |
| 2026-07-17 | 18.96 | 0.00 | 0.00% | 18.97 | 18.97 | 18.95 | 181,700 |
| 2026-07-16 | 18.96 | +0.0100 | +0.05% | 18.95 | 18.97 | 18.93 | 226,253 |
| 2026-07-15 | 18.95 | +0.0200 | +0.11% | 18.94 | 18.96 | 18.93 | 364,428 |
| 2026-07-14 | 18.93 | -0.0050 | -0.03% | 18.96 | 18.96 | 18.93 | 314,067 |
| 2026-07-13 | 18.94 | -0.0300 | -0.16% | 18.94 | 18.96 | 18.93 | 182,445 |
| 2026-07-10 | 18.97 | -0.0100 | -0.05% | 18.97 | 18.98 | 18.95 | 135,668 |
| 2026-07-09 | 18.98 | +0.0350 | +0.18% | 18.95 | 18.98 | 18.94 | 242,574 |
| 2026-07-08 | 18.94 | -0.0400 | -0.21% | 18.95 | 18.97 | 18.93 | 161,295 |
| 2026-07-07 | 18.98 | -0.0200 | -0.11% | 18.98 | 19.00 | 18.96 | 233,697 |
| 2026-07-06 | 19.00 | +0.0150 | +0.08% | 19.01 | 19.03 | 18.99 | 251,435 |
| 2026-07-02 | 18.99 | +0.0050 | +0.03% | 18.99 | 19.00 | 18.93 | 332,131 |
| 2026-07-01 | 18.98 | -0.0800 | -0.42% | 18.97 | 18.99 | 18.96 | 303,231 |
| 2026-06-30 | 19.06 | +0.0100 | +0.05% | 19.07 | 19.15 | 19.05 | 175,677 |
| 2026-06-29 | 19.05 | +0.0200 | +0.11% | 19.04 | 19.07 | 19.02 | 365,880 |
| 2026-06-26 | 19.03 | -0.0050 | -0.03% | 19.04 | 19.09 | 19.02 | 221,314 |
| 2026-06-25 | 19.04 | -0.0150 | -0.08% | 19.04 | 19.05 | 19.02 | 148,627 |
| 2026-06-24 | 19.05 | +0.0400 | +0.21% | 19.01 | 19.05 | 19.01 | 177,200 |
| 2026-06-23 | 19.01 | -0.0100 | -0.05% | 19.00 | 19.04 | 18.99 | 227,095 |
| 2026-06-22 | 19.02 | -0.0050 | -0.03% | 19.03 | 19.04 | 19.00 | 298,110 |