조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.70 | -0.1100 | -0.20% | 55.75 | 55.81 | 55.56 | 233,218 |
| 2026-09-14 | 55.81 | -0.1500 | -0.27% | 55.87 | 56.02 | 55.72 | 190,568 |
| 2026-09-11 | 55.96 | +0.4800 | +0.87% | 55.94 | 56.08 | 55.87 | 341,856 |
| 2026-09-10 | 55.48 | -0.2600 | -0.47% | 55.58 | 55.71 | 55.43 | 284,630 |
| 2026-09-09 | 55.74 | -0.2400 | -0.43% | 55.92 | 55.92 | 55.67 | 210,394 |
| 2026-09-08 | 55.98 | -0.3500 | -0.62% | 56.19 | 56.28 | 55.96 | 237,933 |
| 2026-09-04 | 56.33 | -0.2100 | -0.37% | 56.33 | 56.44 | 56.25 | 375,259 |
| 2026-09-03 | 56.54 | +0.4200 | +0.75% | 56.31 | 56.55 | 56.15 | 355,235 |
| 2026-09-02 | 56.12 | +0.3600 | +0.65% | 55.86 | 56.20 | 55.83 | 197,504 |
| 2026-09-01 | 55.76 | -0.1100 | -0.20% | 55.81 | 55.97 | 55.61 | 247,247 |
| 2026-08-31 | 55.87 | -0.2500 | -0.45% | 56.01 | 56.03 | 55.80 | 259,394 |
| 2026-08-28 | 56.12 | +0.0400 | +0.07% | 56.16 | 56.34 | 56.01 | 216,231 |
| 2026-08-27 | 56.08 | -0.1500 | -0.27% | 56.07 | 56.18 | 55.92 | 331,413 |
| 2026-08-26 | 56.23 | +0.0700 | +0.12% | 56.01 | 56.33 | 56.01 | 196,892 |
| 2026-08-25 | 56.16 | +0.0100 | +0.02% | 56.22 | 56.22 | 55.99 | 176,508 |
| 2026-08-24 | 56.15 | +0.0500 | +0.09% | 56.10 | 56.19 | 56.01 | 190,644 |
| 2026-08-21 | 56.10 | +0.2700 | +0.48% | 56.05 | 56.24 | 56.02 | 246,884 |
| 2026-08-20 | 55.83 | -0.5100 | -0.91% | 56.08 | 56.24 | 55.79 | 280,409 |
| 2026-08-19 | 56.34 | +0.3300 | +0.59% | 56.35 | 56.66 | 56.29 | 266,214 |
| 2026-08-18 | 56.01 | -0.1700 | -0.30% | 56.17 | 56.23 | 55.98 | 544,399 |