조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.18 | -0.2000 | -0.37% | 54.49 | 54.54 | 54.14 | 285,008 |
| 2026-07-17 | 54.38 | -0.3000 | -0.55% | 54.37 | 54.73 | 54.29 | 241,646 |
| 2026-07-16 | 54.68 | +0.1300 | +0.24% | 54.60 | 54.87 | 54.53 | 304,118 |
| 2026-07-15 | 54.55 | +0.1400 | +0.26% | 54.54 | 54.66 | 54.38 | 207,643 |
| 2026-07-14 | 54.41 | -0.0500 | -0.09% | 54.49 | 54.65 | 54.34 | 362,975 |
| 2026-07-13 | 54.46 | -0.0200 | -0.04% | 54.52 | 54.70 | 54.40 | 327,218 |
| 2026-07-10 | 54.48 | +0.1900 | +0.35% | 54.39 | 54.52 | 54.17 | 997,648 |
| 2026-07-09 | 54.29 | +0.3400 | +0.63% | 54.02 | 54.36 | 54.01 | 235,086 |
| 2026-07-08 | 53.95 | -0.4000 | -0.74% | 54.20 | 54.20 | 53.78 | 238,565 |
| 2026-07-07 | 54.35 | -0.1100 | -0.20% | 54.58 | 54.65 | 54.28 | 216,832 |
| 2026-07-06 | 54.46 | +0.2000 | +0.37% | 54.41 | 54.50 | 54.28 | 305,501 |
| 2026-07-02 | 54.26 | +0.2100 | +0.39% | 54.29 | 54.52 | 53.87 | 254,815 |
| 2026-07-01 | 54.05 | +0.0200 | +0.04% | 53.94 | 54.34 | 53.90 | 168,992 |
| 2026-06-30 | 54.03 | +0.0200 | +0.04% | 53.94 | 54.16 | 53.87 | 263,566 |
| 2026-06-29 | 54.01 | +0.2900 | +0.54% | 53.92 | 54.04 | 53.63 | 280,560 |
| 2026-06-26 | 53.72 | -0.0200 | -0.04% | 53.55 | 53.93 | 53.45 | 343,888 |
| 2026-06-25 | 53.74 | +0.2400 | +0.45% | 53.84 | 54.06 | 53.59 | 437,463 |
| 2026-06-24 | 53.50 | +0.0100 | +0.02% | 53.51 | 53.84 | 53.34 | 370,886 |
| 2026-06-23 | 53.49 | -0.2900 | -0.54% | 53.28 | 53.71 | 53.23 | 227,198 |
| 2026-06-22 | 53.78 | -0.0800 | -0.15% | 53.79 | 53.95 | 53.68 | 297,768 |