조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.18 | -0.3100 | -0.55% | 56.38 | 56.46 | 56.16 | 217,656 |
| 2026-08-14 | 56.49 | +0.0300 | +0.05% | 56.48 | 56.58 | 56.41 | 164,643 |
| 2026-08-13 | 56.46 | +0.3400 | +0.61% | 56.25 | 56.53 | 56.25 | 290,255 |
| 2026-08-12 | 56.12 | +0.1400 | +0.25% | 56.08 | 56.17 | 55.89 | 269,256 |
| 2026-08-11 | 55.98 | -0.0800 | -0.14% | 56.09 | 56.18 | 55.94 | 234,488 |
| 2026-08-10 | 56.06 | +0.1400 | +0.25% | 55.82 | 56.08 | 55.82 | 305,804 |
| 2026-08-07 | 55.92 | +0.2700 | +0.49% | 55.67 | 55.94 | 55.61 | 178,645 |
| 2026-08-06 | 55.65 | -0.1300 | -0.23% | 55.92 | 55.92 | 55.56 | 335,118 |
| 2026-08-05 | 55.78 | -0.2500 | -0.45% | 56.16 | 56.16 | 55.76 | 248,093 |
| 2026-08-04 | 56.03 | +0.7400 | +1.34% | 55.26 | 56.11 | 55.21 | 263,434 |
| 2026-08-03 | 55.29 | +0.5300 | +0.97% | 54.96 | 55.30 | 54.96 | 239,465 |
| 2026-07-31 | 54.76 | +0.1000 | +0.18% | 54.78 | 54.91 | 54.33 | 139,492 |
| 2026-07-30 | 54.66 | +0.3000 | +0.55% | 54.45 | 54.71 | 54.17 | 260,888 |
| 2026-07-29 | 54.36 | -0.5700 | -1.04% | 54.96 | 55.06 | 54.32 | 323,621 |
| 2026-07-28 | 54.93 | +0.3400 | +0.62% | 54.71 | 55.02 | 54.71 | 361,234 |
| 2026-07-27 | 54.59 | +0.1800 | +0.33% | 54.62 | 54.84 | 54.44 | 210,361 |
| 2026-07-24 | 54.41 | +0.2800 | +0.52% | 54.19 | 54.63 | 54.19 | 169,190 |
| 2026-07-23 | 54.13 | -0.4500 | -0.82% | 54.24 | 54.43 | 54.01 | 361,930 |
| 2026-07-22 | 54.58 | -0.0300 | -0.05% | 54.68 | 54.89 | 54.57 | 188,997 |
| 2026-07-21 | 54.61 | +0.4300 | +0.79% | 54.38 | 54.63 | 54.21 | 209,859 |