조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.51 | -0.0550 | -0.11% | 50.54 | 50.60 | 50.47 | 9,906 |
| 2026-08-14 | 50.57 | -0.0450 | -0.09% | 50.64 | 50.67 | 50.50 | 18,316 |
| 2026-08-13 | 50.61 | +0.0900 | +0.18% | 50.43 | 50.68 | 50.43 | 7,648 |
| 2026-08-12 | 50.52 | -0.0200 | -0.04% | 50.58 | 50.62 | 50.45 | 95,901 |
| 2026-08-11 | 50.54 | -0.0550 | -0.11% | 50.54 | 50.59 | 50.49 | 5,941 |
| 2026-08-10 | 50.60 | -0.0450 | -0.09% | 50.67 | 50.67 | 50.59 | 6,721 |
| 2026-08-07 | 50.64 | +0.0600 | +0.12% | 50.47 | 50.71 | 50.47 | 6,820 |
| 2026-08-06 | 50.58 | -0.0950 | -0.19% | 50.47 | 50.67 | 50.47 | 11,237 |
| 2026-08-05 | 50.68 | +0.0324 | +0.06% | 50.78 | 50.78 | 50.63 | 8,723 |
| 2026-08-04 | 50.64 | +0.1876 | +0.37% | 50.56 | 50.64 | 50.56 | 6,276 |
| 2026-08-03 | 50.46 | -0.0950 | -0.19% | 50.43 | 50.49 | 50.43 | 8,992 |
| 2026-07-31 | 50.55 | 0.00 | 0.00% | 50.56 | 50.60 | 50.52 | 17,595 |
| 2026-07-30 | 50.55 | -0.0950 | -0.19% | 50.57 | 50.57 | 50.51 | 6,155 |
| 2026-07-29 | 50.65 | -0.1050 | -0.21% | 50.65 | 50.73 | 50.60 | 15,177 |
| 2026-07-28 | 50.75 | +0.0900 | +0.18% | 50.71 | 50.80 | 50.66 | 35,829 |
| 2026-07-27 | 50.66 | 0.00 | 0.00% | 50.93 | 50.93 | 50.66 | 10,883 |
| 2026-07-24 | 50.66 | +0.0407 | +0.08% | 50.89 | 50.89 | 50.55 | 390,343 |
| 2026-07-23 | 50.62 | -0.1902 | -0.37% | 50.85 | 50.85 | 50.56 | 15,131 |
| 2026-07-22 | 50.81 | -0.0405 | -0.08% | 50.44 | 50.88 | 50.44 | 46,445 |
| 2026-07-21 | 50.85 | -0.0100 | -0.02% | 50.50 | 50.93 | 50.50 | 27,767 |