조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.86 | -0.1400 | -0.27% | 50.98 | 51.00 | 50.85 | 20,371 |
| 2026-07-17 | 51.00 | +0.0300 | +0.06% | 51.01 | 51.01 | 50.99 | 5,236 |
| 2026-07-16 | 50.97 | +0.0094 | +0.02% | 50.95 | 50.98 | 50.95 | 7,480 |
| 2026-07-15 | 50.96 | +0.0556 | +0.11% | 50.88 | 51.00 | 50.88 | 11,987 |
| 2026-07-14 | 50.91 | +0.0950 | +0.19% | 50.95 | 50.96 | 50.86 | 4,038 |
| 2026-07-13 | 50.81 | -0.1350 | -0.26% | 50.93 | 50.95 | 50.81 | 6,001 |
| 2026-07-10 | 50.95 | -0.0200 | -0.04% | 50.98 | 51.01 | 50.90 | 5,051 |
| 2026-07-09 | 50.97 | +0.0525 | +0.10% | 50.96 | 51.03 | 50.89 | 10,402 |
| 2026-07-08 | 50.91 | -0.1125 | -0.22% | 51.36 | 51.36 | 50.84 | 11,323 |
| 2026-07-07 | 51.03 | -0.1450 | -0.28% | 51.06 | 51.11 | 51.02 | 7,523 |
| 2026-07-06 | 51.17 | +0.1050 | +0.21% | 51.43 | 51.43 | 51.08 | 17,130 |
| 2026-07-02 | 51.07 | +0.0300 | +0.06% | 50.87 | 51.12 | 50.87 | 9,581 |
| 2026-07-01 | 51.04 | -0.3117 | -0.61% | 51.12 | 51.12 | 50.99 | 13,851 |
| 2026-06-30 | 51.35 | -0.0083 | -0.02% | 51.70 | 51.70 | 51.34 | 22,579 |
| 2026-06-29 | 51.36 | +0.0290 | +0.06% | 51.38 | 51.41 | 51.30 | 7,441 |
| 2026-06-26 | 51.33 | +0.0110 | +0.02% | 50.95 | 51.37 | 50.95 | 8,262 |
| 2026-06-25 | 51.32 | +0.0400 | +0.08% | 51.35 | 51.38 | 51.28 | 4,756 |
| 2026-06-24 | 51.28 | +0.1133 | +0.22% | 51.30 | 51.31 | 51.25 | 9,883 |
| 2026-06-23 | 51.16 | +0.0184 | +0.04% | 51.11 | 51.21 | 51.11 | 8,402 |
| 2026-06-22 | 51.14 | -0.0567 | -0.11% | 51.18 | 51.19 | 51.09 | 11,640 |