조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.76 | -0.0600 | -0.12% | 49.77 | 49.84 | 49.71 | 10,869 |
| 2026-09-14 | 49.82 | -0.1050 | -0.21% | 50.05 | 50.05 | 49.78 | 15,259 |
| 2026-09-11 | 49.93 | -0.0450 | -0.09% | 50.00 | 50.02 | 49.90 | 10,248 |
| 2026-09-10 | 49.97 | -0.2800 | -0.56% | 50.07 | 50.12 | 49.92 | 9,083 |
| 2026-09-09 | 50.25 | -0.1000 | -0.20% | 50.26 | 50.35 | 50.21 | 24,921 |
| 2026-09-08 | 50.35 | -0.0100 | -0.02% | 50.23 | 50.44 | 50.23 | 6,871 |
| 2026-09-04 | 50.36 | -0.0200 | -0.04% | 50.51 | 50.51 | 50.36 | 17,668 |
| 2026-09-03 | 50.38 | +0.0900 | +0.18% | 50.49 | 50.49 | 50.34 | 10,927 |
| 2026-09-02 | 50.29 | +0.0326 | +0.06% | 50.32 | 50.33 | 50.24 | 5,025 |
| 2026-09-01 | 50.26 | -0.3826 | -0.76% | 50.07 | 50.32 | 50.07 | 11,609 |
| 2026-08-31 | 50.64 | -0.0700 | -0.14% | 50.67 | 50.70 | 50.59 | 4,849 |
| 2026-08-28 | 50.71 | -0.0500 | -0.10% | 50.81 | 50.81 | 50.66 | 6,451 |
| 2026-08-27 | 50.76 | +0.0300 | +0.06% | 50.71 | 50.80 | 50.69 | 5,632 |
| 2026-08-26 | 50.73 | -0.0100 | -0.02% | 50.77 | 50.77 | 50.70 | 7,399 |
| 2026-08-25 | 50.74 | +0.0893 | +0.18% | 50.60 | 50.78 | 50.60 | 6,345 |
| 2026-08-24 | 50.65 | +0.1307 | +0.26% | 50.65 | 50.70 | 50.58 | 14,050 |
| 2026-08-21 | 50.52 | +0.0100 | +0.02% | 50.51 | 50.60 | 50.51 | 7,683 |
| 2026-08-20 | 50.51 | -0.1200 | -0.24% | 50.47 | 50.60 | 50.47 | 8,050 |
| 2026-08-19 | 50.63 | +0.2049 | +0.41% | 50.57 | 50.64 | 50.55 | 7,706 |
| 2026-08-18 | 50.43 | -0.0849 | -0.17% | 50.45 | 50.46 | 50.39 | 10,028 |