조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.15 | -0.0400 | -3.36% | 1.20 | 1.22 | 1.14 | 62,150 |
| 2026-07-17 | 1.19 | +0.0100 | +0.85% | 1.17 | 1.22 | 1.16 | 65,700 |
| 2026-07-16 | 1.18 | -0.0900 | -7.09% | 1.29 | 1.29 | 1.16 | 95,709 |
| 2026-07-15 | 1.27 | +0.0400 | +3.25% | 1.23 | 1.28 | 1.18 | 310,083 |
| 2026-07-14 | 1.23 | -0.0100 | -0.81% | 1.22 | 1.27 | 1.22 | 77,927 |
| 2026-07-13 | 1.24 | -0.1100 | -8.15% | 1.33 | 1.34 | 1.23 | 151,727 |
| 2026-07-10 | 1.35 | -0.0700 | -4.93% | 1.43 | 1.43 | 1.35 | 87,933 |
| 2026-07-09 | 1.42 | +0.1500 | +11.81% | 1.31 | 1.45 | 1.28 | 321,855 |
| 2026-07-08 | 1.27 | -0.0700 | -5.22% | 1.32 | 1.33 | 1.23 | 319,421 |
| 2026-07-07 | 1.34 | -0.0500 | -3.60% | 1.39 | 1.40 | 1.33 | 108,263 |
| 2026-07-06 | 1.39 | +0.0300 | +2.21% | 1.38 | 1.40 | 1.34 | 80,304 |
| 2026-07-02 | 1.36 | 0.00 | 0.00% | 1.36 | 1.49 | 1.35 | 164,030 |
| 2026-07-01 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.43 | 1.36 | 132,075 |
| 2026-06-30 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.41 | 1.35 | 166,441 |
| 2026-06-29 | 1.41 | -0.1000 | -6.62% | 1.41 | 1.44 | 1.36 | 342,803 |
| 2026-06-26 | 1.51 | -0.0900 | -5.63% | 1.61 | 1.61 | 1.50 | 453,563 |
| 2026-06-25 | 1.60 | +0.1900 | +13.48% | 1.60 | 2.28 | 1.46 | 14,778,512 |
| 2026-06-24 | 1.41 | -0.0400 | -2.76% | 1.45 | 1.53 | 1.37 | 148,179 |
| 2026-06-23 | 1.45 | -0.1500 | -9.38% | 1.54 | 1.55 | 1.45 | 201,787 |
| 2026-06-22 | 1.60 | -0.0500 | -3.03% | 1.61 | 1.84 | 1.57 | 577,636 |