조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9000 | +0.0395 | +4.59% | 0.8598 | 0.9189 | 0.8548 | 79,478 |
| 2026-09-14 | 0.8605 | +0.0004 | +0.05% | 0.9090 | 0.9090 | 0.8551 | 23,811 |
| 2026-09-11 | 0.8601 | -0.0674 | -7.27% | 0.9121 | 0.9295 | 0.8519 | 88,810 |
| 2026-09-10 | 0.9275 | -0.0228 | -2.40% | 0.9613 | 0.9613 | 0.9207 | 51,380 |
| 2026-09-09 | 0.9503 | +0.0053 | +0.56% | 0.9831 | 0.9831 | 0.9350 | 36,714 |
| 2026-09-08 | 0.9450 | -0.0230 | -2.38% | 0.9900 | 0.9900 | 0.9300 | 26,621 |
| 2026-09-04 | 0.9680 | -0.0112 | -1.14% | 0.9993 | 0.9997 | 0.9270 | 51,281 |
| 2026-09-03 | 0.9792 | +0.0047 | +0.48% | 0.9524 | 1.01 | 0.9207 | 724,827 |
| 2026-09-02 | 0.9745 | +0.0233 | +2.45% | 0.9359 | 0.9790 | 0.9358 | 26,495 |
| 2026-09-01 | 0.9512 | -0.0024 | -0.25% | 0.9554 | 0.9616 | 0.9400 | 21,258 |
| 2026-08-31 | 0.9536 | -0.0075 | -0.78% | 0.9600 | 0.9950 | 0.9401 | 49,341 |
| 2026-08-28 | 0.9611 | -0.0257 | -2.60% | 0.9900 | 1.02 | 0.9422 | 41,970 |
| 2026-08-27 | 0.9868 | +0.0097 | +0.99% | 0.9900 | 1.02 | 0.9863 | 85,489 |
| 2026-08-26 | 0.9771 | -0.0177 | -1.78% | 0.9949 | 0.9949 | 0.9500 | 64,803 |
| 2026-08-25 | 0.9948 | -0.0152 | -1.50% | 1.03 | 1.05 | 0.9801 | 48,515 |
| 2026-08-24 | 1.01 | +0.0129 | +1.29% | 0.9794 | 1.01 | 0.9601 | 49,502 |
| 2026-08-21 | 0.9971 | -0.0029 | -0.29% | 1.00 | 1.05 | 0.9801 | 67,994 |
| 2026-08-20 | 1.00 | -0.0100 | -0.99% | 0.9844 | 1.01 | 0.9707 | 53,221 |
| 2026-08-19 | 1.01 | +0.0683 | +7.25% | 0.9353 | 1.03 | 0.9120 | 126,652 |
| 2026-08-18 | 0.9417 | -0.0285 | -2.94% | 0.9600 | 0.9700 | 0.9400 | 98,751 |