조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9702 | -0.0598 | -5.81% | 1.00 | 1.02 | 0.9405 | 156,763 |
| 2026-08-14 | 1.03 | -0.1700 | -14.17% | 1.07 | 1.08 | 0.9523 | 353,797 |
| 2026-08-13 | 1.20 | +0.1700 | +16.50% | 1.03 | 1.20 | 1.01 | 5,548,252 |
| 2026-08-12 | 1.03 | -0.0700 | -6.36% | 1.05 | 1.08 | 1.02 | 79,674 |
| 2026-08-11 | 1.10 | +0.0500 | +4.76% | 1.06 | 1.11 | 1.03 | 97,373 |
| 2026-08-10 | 1.05 | +0.0100 | +0.96% | 1.08 | 1.17 | 1.04 | 137,338 |
| 2026-08-07 | 1.04 | -0.0600 | -5.45% | 1.09 | 1.12 | 1.03 | 250,501 |
| 2026-08-06 | 1.10 | 0.00 | 0.00% | 1.07 | 1.13 | 1.06 | 65,505 |
| 2026-08-05 | 1.10 | -0.0300 | -2.65% | 1.15 | 1.18 | 1.10 | 45,957 |
| 2026-08-04 | 1.13 | +0.1300 | +13.00% | 1.00 | 1.15 | 0.9980 | 195,601 |
| 2026-08-03 | 1.00 | 0.00 | 0.00% | 1.01 | 1.04 | 0.9900 | 89,614 |
| 2026-07-31 | 1.00 | -0.0300 | -2.91% | 1.02 | 1.03 | 0.9900 | 120,654 |
| 2026-07-30 | 1.03 | +0.0390 | +3.94% | 0.9700 | 1.11 | 0.9700 | 220,595 |
| 2026-07-29 | 0.9910 | -0.0790 | -7.38% | 1.06 | 1.29 | 0.9786 | 624,835 |
| 2026-07-28 | 1.07 | -0.0200 | -1.83% | 1.07 | 1.12 | 1.04 | 104,762 |
| 2026-07-27 | 1.09 | -0.0450 | -3.96% | 1.13 | 1.20 | 1.08 | 339,714 |
| 2026-07-24 | 1.14 | -0.0150 | -1.30% | 1.15 | 1.19 | 1.10 | 97,034 |
| 2026-07-23 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.20 | 1.13 | 85,421 |
| 2026-07-22 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.16 | 286,896 |
| 2026-07-21 | 1.20 | +0.0500 | +4.35% | 1.13 | 1.21 | 1.13 | 68,518 |