조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.61 | -0.2298 | -0.40% | 56.68 | 56.72 | 56.53 | 64,880 |
| 2026-08-14 | 56.84 | +0.1192 | +0.21% | 56.77 | 56.84 | 56.63 | 60,316 |
| 2026-08-13 | 56.72 | +0.3883 | +0.69% | 56.56 | 56.77 | 56.41 | 83,228 |
| 2026-08-12 | 56.33 | +0.3344 | +0.60% | 56.33 | 56.48 | 56.00 | 74,701 |
| 2026-08-11 | 56.00 | +0.1781 | +0.32% | 55.98 | 56.20 | 55.93 | 79,755 |
| 2026-08-10 | 55.82 | -0.2573 | -0.46% | 55.93 | 56.09 | 55.79 | 76,156 |
| 2026-08-07 | 56.08 | +0.8773 | +1.59% | 55.82 | 56.14 | 55.71 | 55,801 |
| 2026-08-06 | 55.20 | -0.3300 | -0.59% | 55.49 | 55.80 | 55.18 | 120,463 |
| 2026-08-05 | 55.53 | -0.2688 | -0.48% | 56.00 | 56.08 | 55.53 | 89,180 |
| 2026-08-04 | 55.80 | +1.13 | +2.06% | 54.99 | 55.88 | 54.99 | 106,628 |
| 2026-08-03 | 54.67 | +0.9300 | +1.73% | 53.99 | 54.72 | 53.99 | 96,466 |
| 2026-07-31 | 53.74 | -0.1237 | -0.23% | 54.05 | 54.15 | 53.17 | 55,221 |
| 2026-07-30 | 53.86 | +0.6587 | +1.24% | 53.55 | 53.87 | 53.15 | 59,913 |
| 2026-07-29 | 53.21 | -0.7450 | -1.38% | 53.83 | 53.97 | 53.19 | 73,120 |
| 2026-07-28 | 53.95 | +0.1236 | +0.23% | 53.83 | 53.98 | 53.45 | 56,218 |
| 2026-07-27 | 53.83 | +0.3831 | +0.72% | 53.92 | 54.16 | 53.53 | 55,419 |
| 2026-07-24 | 53.44 | -0.1367 | -0.26% | 53.68 | 53.95 | 53.39 | 68,197 |
| 2026-07-23 | 53.58 | -0.4506 | -0.83% | 53.49 | 53.82 | 53.30 | 116,557 |
| 2026-07-22 | 54.03 | -0.5494 | -1.01% | 54.43 | 54.50 | 53.94 | 76,721 |
| 2026-07-21 | 54.58 | +0.6800 | +1.26% | 54.08 | 54.58 | 54.02 | 69,007 |