조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.15 | -0.3139 | -0.59% | 53.43 | 53.43 | 52.97 | 159,410 |
| 2026-09-14 | 53.46 | -0.1476 | -0.28% | 53.33 | 53.72 | 53.31 | 90,294 |
| 2026-09-11 | 53.61 | +0.3596 | +0.68% | 53.75 | 53.90 | 53.50 | 72,253 |
| 2026-09-10 | 53.25 | -0.5371 | -1.00% | 53.39 | 53.69 | 53.19 | 102,740 |
| 2026-09-09 | 53.79 | -0.6910 | -1.27% | 54.34 | 54.34 | 53.77 | 104,098 |
| 2026-09-08 | 54.48 | -0.3400 | -0.62% | 54.72 | 54.72 | 54.40 | 77,176 |
| 2026-09-04 | 54.82 | +0.1300 | +0.24% | 54.52 | 54.85 | 54.51 | 76,566 |
| 2026-09-03 | 54.69 | +0.1600 | +0.29% | 54.82 | 54.92 | 54.38 | 66,615 |
| 2026-09-02 | 54.53 | +0.4500 | +0.83% | 54.26 | 54.59 | 54.17 | 90,466 |
| 2026-09-01 | 54.08 | -0.7800 | -1.42% | 54.41 | 54.56 | 54.01 | 85,225 |
| 2026-08-31 | 54.86 | -0.3413 | -0.62% | 55.13 | 55.13 | 54.63 | 84,555 |
| 2026-08-28 | 55.20 | -0.6387 | -1.14% | 55.84 | 55.92 | 55.19 | 89,290 |
| 2026-08-27 | 55.84 | +0.2500 | +0.45% | 55.74 | 55.89 | 55.61 | 131,986 |
| 2026-08-26 | 55.59 | -0.0100 | -0.02% | 55.43 | 55.70 | 55.43 | 128,706 |
| 2026-08-25 | 55.60 | +0.1707 | +0.31% | 55.66 | 55.66 | 55.46 | 46,039 |
| 2026-08-24 | 55.43 | -0.4607 | -0.82% | 55.74 | 55.74 | 55.33 | 32,305 |
| 2026-08-21 | 55.89 | +0.4755 | +0.86% | 55.72 | 55.90 | 55.47 | 62,345 |
| 2026-08-20 | 55.41 | -0.6420 | -1.15% | 55.73 | 55.78 | 55.36 | 80,632 |
| 2026-08-19 | 56.06 | +0.2013 | +0.36% | 56.24 | 56.41 | 56.04 | 59,160 |
| 2026-08-18 | 55.86 | -0.7550 | -1.33% | 56.30 | 56.41 | 55.86 | 51,365 |