조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.90 | -0.4056 | -0.75% | 54.42 | 54.55 | 53.86 | 238,142 |
| 2026-07-17 | 54.31 | -0.2349 | -0.43% | 53.96 | 54.61 | 53.92 | 52,683 |
| 2026-07-16 | 54.54 | -0.0115 | -0.02% | 54.31 | 54.99 | 54.31 | 57,059 |
| 2026-07-15 | 54.55 | +0.2020 | +0.37% | 54.54 | 54.82 | 54.29 | 91,818 |
| 2026-07-14 | 54.35 | +0.1800 | +0.33% | 54.38 | 54.60 | 54.27 | 93,438 |
| 2026-07-13 | 54.17 | -0.4052 | -0.74% | 54.47 | 54.55 | 54.06 | 95,671 |
| 2026-07-10 | 54.58 | -0.2784 | -0.51% | 54.91 | 54.91 | 54.19 | 237,593 |
| 2026-07-09 | 54.85 | +0.7436 | +1.37% | 54.38 | 55.00 | 54.30 | 120,324 |
| 2026-07-08 | 54.11 | -0.5411 | -0.99% | 54.36 | 54.36 | 53.60 | 201,187 |
| 2026-07-07 | 54.65 | -0.5390 | -0.98% | 55.22 | 55.31 | 54.53 | 106,541 |
| 2026-07-06 | 55.19 | +0.1001 | +0.18% | 55.04 | 55.52 | 55.04 | 145,996 |
| 2026-07-02 | 55.09 | -0.5700 | -1.02% | 55.95 | 56.11 | 54.61 | 96,034 |
| 2026-07-01 | 55.66 | -0.1100 | -0.20% | 55.57 | 56.25 | 55.52 | 163,105 |
| 2026-06-30 | 55.77 | +0.5300 | +0.96% | 55.29 | 55.88 | 55.17 | 215,010 |
| 2026-06-29 | 55.24 | +0.4650 | +0.85% | 54.99 | 55.25 | 54.40 | 93,082 |
| 2026-06-26 | 54.78 | +0.6550 | +1.21% | 53.86 | 54.81 | 53.86 | 172,652 |
| 2026-06-25 | 54.12 | +0.5300 | +0.99% | 54.08 | 54.48 | 53.86 | 114,507 |
| 2026-06-24 | 53.59 | +0.5500 | +1.04% | 53.14 | 54.02 | 53.14 | 88,676 |
| 2026-06-23 | 53.04 | -0.2300 | -0.43% | 52.64 | 53.40 | 52.64 | 86,283 |
| 2026-06-22 | 53.27 | -0.0400 | -0.08% | 53.30 | 53.51 | 53.15 | 75,937 |