조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.16 | -0.4600 | -1.08% | 42.46 | 42.69 | 42.05 | 418,125 |
| 2026-08-14 | 42.62 | -0.1600 | -0.37% | 42.62 | 43.19 | 42.50 | 477,035 |
| 2026-08-13 | 42.78 | +1.55 | +3.76% | 41.59 | 43.06 | 41.59 | 452,449 |
| 2026-08-12 | 41.23 | -0.3900 | -0.94% | 41.75 | 42.17 | 41.00 | 627,623 |
| 2026-08-11 | 41.62 | -0.5800 | -1.37% | 42.47 | 42.62 | 41.33 | 464,473 |
| 2026-08-10 | 42.20 | -0.6500 | -1.52% | 42.54 | 43.25 | 42.17 | 436,760 |
| 2026-08-07 | 42.85 | -0.5900 | -1.36% | 43.28 | 44.24 | 42.71 | 458,249 |
| 2026-08-06 | 43.44 | -2.41 | -5.26% | 45.43 | 45.59 | 43.36 | 455,026 |
| 2026-08-05 | 45.85 | -0.0100 | -0.02% | 45.77 | 46.50 | 45.28 | 546,812 |
| 2026-08-04 | 45.86 | +0.0700 | +0.15% | 45.51 | 46.46 | 45.22 | 766,822 |
| 2026-08-03 | 45.79 | +1.77 | +4.02% | 44.52 | 46.19 | 44.52 | 680,058 |
| 2026-07-31 | 44.02 | +1.06 | +2.47% | 42.66 | 44.04 | 41.94 | 909,657 |
| 2026-07-30 | 42.96 | +0.1800 | +0.42% | 43.41 | 45.54 | 42.83 | 869,029 |
| 2026-07-29 | 42.78 | -2.30 | -5.10% | 44.03 | 44.03 | 41.00 | 1,221,048 |
| 2026-07-28 | 45.08 | +1.79 | +4.13% | 43.82 | 45.50 | 43.44 | 522,127 |
| 2026-07-27 | 43.29 | -0.4200 | -0.96% | 44.34 | 45.11 | 43.15 | 483,429 |
| 2026-07-24 | 43.71 | +0.1100 | +0.25% | 43.74 | 44.93 | 43.54 | 284,316 |
| 2026-07-23 | 43.60 | -1.40 | -3.11% | 44.16 | 44.53 | 43.13 | 531,443 |
| 2026-07-22 | 45.00 | -0.3600 | -0.79% | 45.00 | 45.70 | 44.54 | 328,779 |
| 2026-07-21 | 45.36 | +0.3500 | +0.78% | 45.21 | 46.21 | 44.38 | 408,790 |