조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.33 | -1.05 | -2.81% | 37.50 | 37.50 | 36.08 | 885,489 |
| 2026-09-14 | 37.38 | +0.4200 | +1.14% | 37.00 | 37.56 | 36.92 | 533,300 |
| 2026-09-11 | 36.96 | -0.1900 | -0.51% | 37.68 | 37.68 | 36.57 | 510,403 |
| 2026-09-10 | 37.15 | -0.2800 | -0.75% | 37.18 | 37.95 | 36.61 | 750,411 |
| 2026-09-09 | 37.43 | -0.6500 | -1.71% | 37.80 | 38.12 | 37.29 | 560,890 |
| 2026-09-08 | 38.08 | -1.21 | -3.08% | 38.77 | 38.83 | 37.57 | 554,732 |
| 2026-09-04 | 39.29 | +0.8200 | +2.13% | 38.16 | 39.65 | 37.80 | 601,332 |
| 2026-09-03 | 38.47 | -0.2800 | -0.72% | 39.18 | 39.35 | 37.93 | 353,420 |
| 2026-09-02 | 38.75 | +1.15 | +3.06% | 38.08 | 39.08 | 37.96 | 374,125 |
| 2026-09-01 | 37.60 | -0.5300 | -1.39% | 37.67 | 38.48 | 37.29 | 538,401 |
| 2026-08-31 | 38.13 | -0.9700 | -2.48% | 38.62 | 38.70 | 38.00 | 576,734 |
| 2026-08-28 | 39.10 | -0.5500 | -1.39% | 39.68 | 39.99 | 39.05 | 418,074 |
| 2026-08-27 | 39.65 | -0.1200 | -0.30% | 39.48 | 40.23 | 39.48 | 326,737 |
| 2026-08-26 | 39.77 | -0.0600 | -0.15% | 39.99 | 40.60 | 39.49 | 445,762 |
| 2026-08-25 | 39.83 | +0.7600 | +1.95% | 39.38 | 39.86 | 38.29 | 438,165 |
| 2026-08-24 | 39.07 | +0.3000 | +0.77% | 38.70 | 39.66 | 38.70 | 465,307 |
| 2026-08-21 | 38.77 | +0.5700 | +1.49% | 38.45 | 39.34 | 38.45 | 448,409 |
| 2026-08-20 | 38.20 | -3.15 | -7.62% | 40.65 | 40.72 | 38.13 | 1,020,273 |
| 2026-08-19 | 41.35 | -0.1800 | -0.43% | 41.72 | 42.38 | 41.34 | 459,222 |
| 2026-08-18 | 41.53 | -0.6300 | -1.49% | 42.00 | 42.40 | 41.19 | 372,927 |