조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.01 | -1.41 | -3.04% | 46.69 | 47.03 | 44.99 | 296,622 |
| 2026-07-17 | 46.42 | -1.11 | -2.34% | 47.00 | 47.54 | 45.44 | 337,707 |
| 2026-07-16 | 47.53 | +1.02 | +2.19% | 46.56 | 47.73 | 45.97 | 417,245 |
| 2026-07-15 | 46.51 | +1.30 | +2.88% | 45.18 | 46.94 | 45.18 | 365,523 |
| 2026-07-14 | 45.21 | +0.5800 | +1.30% | 44.98 | 45.65 | 44.09 | 384,541 |
| 2026-07-13 | 44.63 | +0.3900 | +0.88% | 44.40 | 45.11 | 44.17 | 322,530 |
| 2026-07-10 | 44.24 | +0.0500 | +0.11% | 44.35 | 45.12 | 44.04 | 372,687 |
| 2026-07-09 | 44.19 | +0.9300 | +2.15% | 43.42 | 44.34 | 42.85 | 459,592 |
| 2026-07-08 | 43.26 | -0.5000 | -1.14% | 45.50 | 45.86 | 42.19 | 667,401 |
| 2026-07-07 | 43.76 | +0.5100 | +1.18% | 43.84 | 44.22 | 42.66 | 512,686 |
| 2026-07-06 | 43.25 | -0.8800 | -1.99% | 43.92 | 44.39 | 42.85 | 410,730 |
| 2026-07-02 | 44.13 | -1.04 | -2.30% | 45.19 | 45.19 | 42.63 | 561,280 |
| 2026-07-01 | 45.17 | -1.44 | -3.09% | 44.98 | 46.44 | 44.94 | 897,261 |
| 2026-06-30 | 46.61 | +0.5200 | +1.13% | 45.88 | 47.60 | 45.36 | 787,438 |
| 2026-06-29 | 46.09 | -0.0200 | -0.04% | 45.42 | 47.00 | 45.01 | 1,042,928 |
| 2026-06-26 | 46.11 | +2.70 | +6.22% | 43.02 | 46.11 | 42.42 | 2,366,053 |
| 2026-06-25 | 43.41 | +2.09 | +5.06% | 41.50 | 44.30 | 41.14 | 966,817 |
| 2026-06-24 | 41.32 | +1.89 | +4.79% | 39.80 | 41.75 | 39.34 | 573,610 |
| 2026-06-23 | 39.43 | +0.4400 | +1.13% | 38.89 | 39.52 | 38.31 | 588,701 |
| 2026-06-22 | 38.99 | +0.5600 | +1.46% | 38.74 | 39.35 | 38.36 | 458,623 |